Cap Mercado £2.17T
0.44%
Volumen 24h £83.85B
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £16.71 | £16.34 | £18.17 | £17.84 | £75,792 | £37,374,623 |
May-24 2024 | £17.86 | £17.81 | £18.75 | £17.81 | £122,659 | £39,950,032 |
May-23 2024 | £17.62 | £17.28 | £18.30 | £17.78 | £90,461 | £39,418,711 |
May-22 2024 | £17.71 | £17.61 | £20.26 | £20.26 | £194,281 | £39,618,241 |
May-21 2024 | £19.96 | £18.21 | £19.96 | £19.25 | £116,376 | £44,636,613 |
May-20 2024 | £18.83 | £16.81 | £18.87 | £17.01 | £101,575 | £42,127,195 |
May-19 2024 | £17.01 | £15.55 | £17.85 | £15.70 | £190,788 | £38,040,733 |
May-18 2024 | £15.76 | £15.53 | £16.47 | £16.47 | £84,068 | £35,252,816 |
May-17 2024 | £16.23 | £14.16 | £16.23 | £15.19 | £174,760 | £36,294,672 |
May-16 2024 | £15.22 | £15.05 | £16.59 | £16.45 | £207,317 | £34,043,630 |
May-15 2024 | £16.02 | £14.23 | £16.53 | £14.60 | £190,023 | £35,844,130 |
May-14 2024 | £14.60 | £14.57 | £16.63 | £16.60 | £164,612 | £32,663,923 |
May-13 2024 | £16.59 | £16.18 | £16.79 | £16.63 | £97,006 | £37,100,361 |
May-12 2024 | £16.79 | £16.34 | £16.86 | £16.36 | £109,008 | £37,557,519 |
May-11 2024 | £16.42 | £14.58 | £16.42 | £14.58 | £135,527 | £36,722,082 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 365 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.