Cap Mercado Rp44,934.98T
1.92%
Volumen 24h Rp2,509.75T
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp326,870.05 | Rp321,635.81 | Rp339,813.39 | Rp339,813.39 | Rp1,106,350,823 | Rp730,969,365,603 |
May-25 2024 | Rp340,231.72 | Rp332,811.09 | Rp370,004.00 | Rp363,271.16 | Rp1,542,930,477 | Rp760,849,655,529 |
May-24 2024 | Rp363,676.40 | Rp362,638.12 | Rp381,814.41 | Rp362,638.12 | Rp2,497,022,045 | Rp813,278,270,698 |
May-23 2024 | Rp358,839.63 | Rp351,923.02 | Rp372,588.13 | Rp362,150.53 | Rp1,841,541,818 | Rp802,461,959,968 |
May-22 2024 | Rp360,656.01 | Rp358,558.02 | Rp412,585.12 | Rp412,585.12 | Rp3,955,052,427 | Rp806,523,866,741 |
May-21 2024 | Rp406,339.67 | Rp370,828.98 | Rp406,339.67 | Rp391,934.67 | Rp2,369,120,982 | Rp908,684,815,126 |
May-20 2024 | Rp383,495.72 | Rp342,372.20 | Rp384,216.69 | Rp346,293.52 | Rp2,067,794,998 | Rp857,599,606,331 |
May-19 2024 | Rp346,295.51 | Rp316,712.19 | Rp363,512.31 | Rp319,724.93 | Rp3,883,950,401 | Rp774,409,916,154 |
May-18 2024 | Rp320,916.31 | Rp316,298.60 | Rp335,311.25 | Rp335,311.25 | Rp1,711,399,742 | Rp717,655,217,921 |
May-17 2024 | Rp330,400.63 | Rp288,345.75 | Rp330,400.63 | Rp309,415.25 | Rp3,557,665,834 | Rp738,864,686,759 |
May-16 2024 | Rp309,908.76 | Rp306,399.35 | Rp337,927.62 | Rp334,954.30 | Rp4,220,435,752 | Rp693,039,355,463 |
May-15 2024 | Rp326,299.22 | Rp289,888.54 | Rp336,613.28 | Rp297,383.12 | Rp3,868,372,119 | Rp729,692,830,820 |
May-14 2024 | Rp297,348.90 | Rp296,613.48 | Rp338,645.30 | Rp338,092.26 | Rp3,351,078,798 | Rp664,952,131,358 |
May-13 2024 | Rp337,735.04 | Rp329,385.94 | Rp341,870.43 | Rp338,657.62 | Rp1,974,783,073 | Rp755,266,401,944 |
May-12 2024 | Rp341,896.68 | Rp332,834.42 | Rp343,300.57 | Rp333,091.93 | Rp2,219,108,419 | Rp764,572,947,174 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 366 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.39636 IDR.