Cap Mercado ₽245.19T
0.69%
Volumen 24h ₽12.69T
26.49%
BTC % 49.1%
-1.1%
ETH % 17.06%
2.34%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-26 2024 | ₽1,802.73 | ₽1,773.86 | ₽1,874.11 | ₽1,874.11 | ₽6,101,675 | ₽4,031,395,370 |
May-25 2024 | ₽1,876.42 | ₽1,835.49 | ₽2,040.62 | ₽2,003.48 | ₽8,509,471 | ₽4,196,189,229 |
May-24 2024 | ₽2,005.72 | ₽1,999.99 | ₽2,105.75 | ₽1,999.99 | ₽13,771,416 | ₽4,485,340,165 |
May-23 2024 | ₽1,979.04 | ₽1,940.90 | ₽2,054.87 | ₽1,997.30 | ₽10,156,353 | ₽4,425,686,742 |
May-22 2024 | ₽1,989.06 | ₽1,977.49 | ₽2,275.46 | ₽2,275.46 | ₽21,812,652 | ₽4,448,088,710 |
May-21 2024 | ₽2,241.01 | ₽2,045.17 | ₽2,241.01 | ₽2,161.57 | ₽13,066,024 | ₽5,011,520,221 |
May-20 2024 | ₽2,115.03 | ₽1,888.22 | ₽2,119.00 | ₽1,909.85 | ₽11,404,170 | ₽4,729,778,353 |
May-19 2024 | ₽1,909.86 | ₽1,746.71 | ₽2,004.81 | ₽1,763.32 | ₽21,420,514 | ₽4,270,975,909 |
May-18 2024 | ₽1,769.89 | ₽1,744.42 | ₽1,849.28 | ₽1,849.28 | ₽9,438,602 | ₽3,957,966,037 |
May-17 2024 | ₽1,822.20 | ₽1,590.26 | ₽1,822.20 | ₽1,706.46 | ₽19,621,010 | ₽4,074,939,139 |
May-16 2024 | ₽1,709.18 | ₽1,689.83 | ₽1,863.71 | ₽1,847.31 | ₽23,276,277 | ₽3,822,206,211 |
May-15 2024 | ₽1,799.58 | ₽1,598.77 | ₽1,856.46 | ₽1,640.10 | ₽21,334,598 | ₽4,024,355,107 |
May-14 2024 | ₽1,639.91 | ₽1,635.86 | ₽1,867.67 | ₽1,864.62 | ₽18,481,655 | ₽3,667,301,353 |
May-13 2024 | ₽1,862.65 | ₽1,816.60 | ₽1,885.46 | ₽1,867.74 | ₽10,891,197 | ₽4,165,396,827 |
May-12 2024 | ₽1,885.60 | ₽1,835.62 | ₽1,893.34 | ₽1,837.04 | ₽12,238,684 | ₽4,216,723,688 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 366 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.65248 RUB.