Cap Mercado ¥435.66T
1.28%
Volumen 24h ¥26.19T
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-26 2024 | ¥3,190.25 | ¥3,139.17 | ¥3,316.58 | ¥3,316.58 | ¥10,798,004 | ¥7,134,274,265 |
May-25 2024 | ¥3,320.66 | ¥3,248.24 | ¥3,611.24 | ¥3,545.53 | ¥15,059,029 | ¥7,425,906,437 |
May-24 2024 | ¥3,549.48 | ¥3,539.35 | ¥3,726.51 | ¥3,539.35 | ¥24,370,980 | ¥7,937,610,672 |
May-23 2024 | ¥3,502.28 | ¥3,434.77 | ¥3,636.46 | ¥3,534.59 | ¥17,973,482 | ¥7,832,043,283 |
May-22 2024 | ¥3,520.00 | ¥3,499.53 | ¥4,026.83 | ¥4,026.83 | ¥38,601,383 | ¥7,871,687,567 |
May-21 2024 | ¥3,965.88 | ¥3,619.29 | ¥3,965.88 | ¥3,825.28 | ¥23,122,664 | ¥8,868,780,276 |
May-20 2024 | ¥3,742.92 | ¥3,341.55 | ¥3,749.96 | ¥3,379.83 | ¥20,181,717 | ¥8,370,187,711 |
May-19 2024 | ¥3,379.85 | ¥3,091.11 | ¥3,547.88 | ¥3,120.52 | ¥37,907,426 | ¥7,558,254,826 |
May-18 2024 | ¥3,132.14 | ¥3,087.08 | ¥3,272.64 | ¥3,272.64 | ¥16,703,293 | ¥7,004,327,942 |
May-17 2024 | ¥3,224.71 | ¥2,814.25 | ¥3,224.71 | ¥3,019.89 | ¥34,722,883 | ¥7,211,332,743 |
May-16 2024 | ¥3,024.71 | ¥2,990.46 | ¥3,298.17 | ¥3,269.16 | ¥41,191,529 | ¥6,764,076,678 |
May-15 2024 | ¥3,184.68 | ¥2,829.31 | ¥3,285.35 | ¥2,902.46 | ¥37,755,382 | ¥7,121,815,263 |
May-14 2024 | ¥2,902.13 | ¥2,894.95 | ¥3,305.18 | ¥3,299.78 | ¥32,706,590 | ¥6,489,944,862 |
May-13 2024 | ¥3,296.30 | ¥3,214.81 | ¥3,336.66 | ¥3,305.30 | ¥19,273,919 | ¥7,371,413,781 |
May-12 2024 | ¥3,336.91 | ¥3,248.47 | ¥3,350.61 | ¥3,250.98 | ¥21,658,538 | ¥7,462,245,831 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 366 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.8864 JPY.