Рыночная кепка $2.34T
0.66%
Объем 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Монеты
28.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Moon Tropica (CAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $9.265 | $9.013 | $10.21 | $9.489 | $86,847 | $20,720,610 |
| Sep-18 2024 | $9.269 | $8.940 | $9.515 | $9.295 | $41,848 | $20,729,532 |
| Sep-17 2024 | $9.291 | $8.852 | $9.491 | $8.867 | $64,304 | $20,778,743 |
| Sep-16 2024 | $8.771 | $8.698 | $9.767 | $9.767 | $74,523 | $19,616,340 |
| Sep-15 2024 | $10.07 | $9.521 | $10.63 | $10.36 | $117,935 | $22,525,101 |
| Sep-14 2024 | $10.53 | $8.787 | $10.53 | $8.805 | $102,797 | $23,553,938 |
| Sep-13 2024 | $8.805 | $8.026 | $8.805 | $8.130 | $81,966 | $19,690,863 |
| Sep-12 2024 | $8.137 | $7.424 | $8.283 | $7.532 | $84,367 | $18,197,398 |
| Sep-11 2024 | $7.532 | $7.486 | $8.260 | $8.260 | $49,888 | $16,843,793 |
| Sep-10 2024 | $8.233 | $7.927 | $8.316 | $8.160 | $34,933 | $18,412,086 |
| Sep-09 2024 | $8.174 | $8.122 | $8.676 | $8.392 | $103,496 | $18,281,266 |
| Sep-08 2024 | $8.359 | $7.612 | $8.359 | $7.694 | $35,625 | $18,694,521 |
| Sep-07 2024 | $7.710 | $7.429 | $7.796 | $7.429 | $38,249 | $17,243,017 |
| Sep-06 2024 | $7.486 | $6.916 | $7.764 | $7.657 | $114,923 | $16,741,816 |
| Sep-05 2024 | $7.645 | $7.600 | $8.611 | $8.611 | $71,113 | $17,096,767 |