Market Cap HK$18.68T 0.68%
Volume 24h HK$535.36B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$162.52 HK$144.36 HK$162.52 HK$144.36 HK$1,341,328 HK$363,442,162
May-10 2024 HK$145.03 HK$143.93 HK$160.58 HK$157.39 HK$2,696,557 HK$324,331,291
May-09 2024 HK$157.42 HK$150.79 HK$166.72 HK$166.72 HK$3,107,452 HK$352,054,743
May-08 2024 HK$166.99 HK$162.32 HK$172.35 HK$171.48 HK$1,889,588 HK$373,436,395
May-07 2024 HK$170.08 HK$169.15 HK$179.01 HK$173.20 HK$899,282 HK$380,346,339
May-06 2024 HK$173.57 HK$173.57 HK$189.79 HK$186.42 HK$2,837,213 HK$388,169,834
May-05 2024 HK$185.71 HK$173.03 HK$185.71 HK$182.28 HK$815,727 HK$415,300,164
May-04 2024 HK$182.19 HK$182.19 HK$204.62 HK$204.62 HK$2,426,859 HK$407,439,950
May-03 2024 HK$203.36 HK$163.96 HK$203.36 HK$167.18 HK$2,491,368 HK$454,777,699
May-02 2024 HK$167.12 HK$159.62 HK$167.40 HK$160.17 HK$3,040,555 HK$373,742,921
May-01 2024 HK$160.05 HK$156.15 HK$176.59 HK$176.59 HK$1,589,549 HK$357,926,172
Apr-30 2024 HK$166.25 HK$157.61 HK$183.24 HK$183.24 HK$1,550,374 HK$371,780,448
Apr-29 2024 HK$181.81 HK$177.22 HK$188.83 HK$188.38 HK$1,583,134 HK$406,584,735
Apr-28 2024 HK$200.92 HK$172.51 HK$203.78 HK$182.45 HK$2,279,696 HK$449,327,420
Apr-27 2024 HK$182.45 HK$169.25 HK$188.69 HK$188.16 HK$2,232,972 HK$408,026,595

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.