Market Cap MX$39.47T -0.84%
Volume 24h MX$1.46T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 46 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$356.53 MX$347.08 MX$358.00 MX$347.35 MX$2,314,144 MX$797,316,622
May-11 2024 MX$348.60 MX$309.66 MX$348.60 MX$309.66 MX$2,877,140 MX$779,580,962
May-10 2024 MX$311.09 MX$308.74 MX$344.46 MX$337.60 MX$5,784,096 MX$695,688,410
May-09 2024 MX$337.68 MX$323.44 MX$357.62 MX$357.62 MX$6,665,464 MX$755,155,025
May-08 2024 MX$358.19 MX$348.18 MX$369.70 MX$367.82 MX$4,053,153 MX$801,018,523
May-07 2024 MX$364.82 MX$362.82 MX$383.97 MX$371.51 MX$1,928,954 MX$815,840,306
May-06 2024 MX$372.32 MX$372.32 MX$407.11 MX$399.87 MX$6,085,804 MX$832,621,649
May-05 2024 MX$398.34 MX$371.14 MX$398.34 MX$390.99 MX$1,749,730 MX$890,816,023
May-04 2024 MX$390.80 MX$390.80 MX$438.92 MX$438.92 MX$5,205,595 MX$873,955,916
May-03 2024 MX$436.21 MX$351.70 MX$436.21 MX$358.60 MX$5,343,967 MX$975,495,065
May-02 2024 MX$358.48 MX$342.39 MX$359.07 MX$343.56 MX$6,521,971 MX$801,676,019
May-01 2024 MX$343.31 MX$334.94 MX$378.78 MX$378.78 MX$3,409,571 MX$767,749,199
Apr-30 2024 MX$356.60 MX$338.07 MX$393.05 MX$393.05 MX$3,325,541 MX$797,466,528
Apr-29 2024 MX$389.98 MX$380.13 MX$405.04 MX$404.08 MX$3,395,812 MX$872,121,485
Apr-28 2024 MX$430.98 MX$370.03 MX$437.11 MX$391.37 MX$4,889,933 MX$963,804,254

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.