Market Cap CN¥17.60T 2.09%
Volume 24h CN¥943.14B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 18 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥153.83 CN¥149.76 CN¥154.47 CN¥149.87 CN¥998,505 CN¥344,025,560
May-11 2024 CN¥150.41 CN¥133.61 CN¥150.41 CN¥133.61 CN¥1,241,426 CN¥336,372,991
May-10 2024 CN¥134.23 CN¥133.21 CN¥148.62 CN¥145.66 CN¥2,495,717 CN¥300,175,098
May-09 2024 CN¥145.70 CN¥139.56 CN¥154.30 CN¥154.30 CN¥2,876,009 CN¥325,833,707
May-08 2024 CN¥154.55 CN¥150.23 CN¥159.52 CN¥158.71 CN¥1,748,852 CN¥345,622,854
May-07 2024 CN¥157.41 CN¥156.55 CN¥165.67 CN¥160.30 CN¥832,304 CN¥352,018,145
May-06 2024 CN¥160.65 CN¥160.65 CN¥175.66 CN¥172.53 CN¥2,625,898 CN¥359,258,946
May-05 2024 CN¥171.87 CN¥160.14 CN¥171.87 CN¥168.70 CN¥754,972 CN¥384,368,610
May-04 2024 CN¥168.62 CN¥168.62 CN¥189.38 CN¥189.38 CN¥2,246,106 CN¥377,093,824
May-03 2024 CN¥188.21 CN¥151.75 CN¥188.21 CN¥154.72 CN¥2,305,811 CN¥420,905,857
May-02 2024 CN¥154.68 CN¥147.73 CN¥154.93 CN¥148.24 CN¥2,814,095 CN¥345,906,550
May-01 2024 CN¥148.13 CN¥144.52 CN¥163.43 CN¥163.43 CN¥1,471,159 CN¥331,267,832
Apr-30 2024 CN¥153.86 CN¥145.87 CN¥169.59 CN¥169.59 CN¥1,434,902 CN¥344,090,242
Apr-29 2024 CN¥168.27 CN¥164.02 CN¥174.76 CN¥174.35 CN¥1,465,222 CN¥376,302,305
Apr-28 2024 CN¥185.96 CN¥159.66 CN¥188.60 CN¥168.86 CN¥2,109,904 CN¥415,861,515

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.