Market Cap Tk279.54T 0.43%
Volume 24h Tk8.48T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk2,435.16 Tk2,163.16 Tk2,435.16 Tk2,163.16 Tk20,097,980 Tk5,445,686,565
May-10 2024 Tk2,173.11 Tk2,156.69 Tk2,406.20 Tk2,358.31 Tk40,404,235 Tk4,859,663,346
May-09 2024 Tk2,358.86 Tk2,259.40 Tk2,498.16 Tk2,498.16 Tk46,560,946 Tk5,275,061,572
May-08 2024 Tk2,502.13 Tk2,432.19 Tk2,582.56 Tk2,569.43 Tk28,312,907 Tk5,595,436,555
May-07 2024 Tk2,548.42 Tk2,534.48 Tk2,682.24 Tk2,595.21 Tk13,474,521 Tk5,698,972,666
May-06 2024 Tk2,600.84 Tk2,600.84 Tk2,843.89 Tk2,793.28 Tk42,511,786 Tk5,816,197,101
May-05 2024 Tk2,782.62 Tk2,592.63 Tk2,782.62 Tk2,731.23 Tk12,222,566 Tk6,222,708,204
May-04 2024 Tk2,729.96 Tk2,729.96 Tk3,066.07 Tk3,066.07 Tk36,363,174 Tk6,104,933,576
May-03 2024 Tk3,047.14 Tk2,456.79 Tk3,047.14 Tk2,504.96 Tk37,329,762 Tk6,814,225,373
May-02 2024 Tk2,504.18 Tk2,391.77 Tk2,508.31 Tk2,399.94 Tk45,558,589 Tk5,600,029,427
May-01 2024 Tk2,398.20 Tk2,339.74 Tk2,645.99 Tk2,645.99 Tk23,817,224 Tk5,363,036,946
Apr-30 2024 Tk2,491.03 Tk2,361.61 Tk2,745.64 Tk2,745.64 Tk23,230,239 Tk5,570,624,442
Apr-29 2024 Tk2,724.23 Tk2,655.41 Tk2,829.41 Tk2,822.72 Tk23,721,115 Tk6,092,119,343
Apr-28 2024 Tk3,010.62 Tk2,584.84 Tk3,053.42 Tk2,733.90 Tk34,158,148 Tk6,732,560,353
Apr-27 2024 Tk2,733.89 Tk2,535.99 Tk2,827.33 Tk2,819.40 Tk33,458,045 Tk6,113,723,663

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.