Market Cap Tk320.10T 1.2%
Volume 24h Tk19.68T -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 53 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk2,651.82 Tk2,644.25 Tk2,784.08 Tk2,644.25 Tk18,207,589 Tk5,930,198,574
May-23 2024 Tk2,616.55 Tk2,566.12 Tk2,716.80 Tk2,640.70 Tk13,428,010 Tk5,851,329,050
May-22 2024 Tk2,629.80 Tk2,614.50 Tk3,008.45 Tk3,008.45 Tk28,839,140 Tk5,880,947,342
May-21 2024 Tk2,962.91 Tk2,703.98 Tk2,962.91 Tk2,857.87 Tk17,274,970 Tk6,625,876,516
May-20 2024 Tk2,796.34 Tk2,496.48 Tk2,801.60 Tk2,525.07 Tk15,077,785 Tk6,253,377,406
May-19 2024 Tk2,525.09 Tk2,309.37 Tk2,650.63 Tk2,331.34 Tk28,320,684 Tk5,646,781,361
May-18 2024 Tk2,340.03 Tk2,306.36 Tk2,444.99 Tk2,444.99 Tk12,479,050 Tk5,232,941,913
May-17 2024 Tk2,409.18 Tk2,102.53 Tk2,409.18 Tk2,256.16 Tk25,941,508 Tk5,387,595,451
May-16 2024 Tk2,259.76 Tk2,234.17 Tk2,464.07 Tk2,442.39 Tk30,774,242 Tk5,053,449,902
May-15 2024 Tk2,379.28 Tk2,113.78 Tk2,454.49 Tk2,168.43 Tk28,207,092 Tk5,320,716,833
May-14 2024 Tk2,168.18 Tk2,162.82 Tk2,469.30 Tk2,465.27 Tk24,435,133 Tk4,848,645,689
May-13 2024 Tk2,462.66 Tk2,401.79 Tk2,492.82 Tk2,469.39 Tk14,399,568 Tk5,507,192,189
May-12 2024 Tk2,493.01 Tk2,426.93 Tk2,503.25 Tk2,428.81 Tk16,181,120 Tk5,575,052,924
May-11 2024 Tk2,437.56 Tk2,165.29 Tk2,437.56 Tk2,165.29 Tk20,117,739 Tk5,451,040,406
May-10 2024 Tk2,175.24 Tk2,158.81 Tk2,408.56 Tk2,360.63 Tk40,443,957 Tk4,864,441,048

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 364 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.