Market Cap CHF2.49T 0.77%
Volume 24h CHF154.21B -67.94%
BTC % 49.66% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +23
Exchanges 885
Last update 32 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF20.70 CHF20.64 CHF21.73 CHF20.64 CHF142,153 CHF46,299,154
May-23 2024 CHF20.42 CHF20.03 CHF21.21 CHF20.61 CHF104,837 CHF45,683,391
May-22 2024 CHF20.53 CHF20.41 CHF23.48 CHF23.48 CHF225,157 CHF45,914,632
May-21 2024 CHF23.13 CHF21.11 CHF23.13 CHF22.31 CHF134,872 CHF51,730,557
May-20 2024 CHF21.83 CHF19.49 CHF21.87 CHF19.71 CHF117,718 CHF48,822,325
May-19 2024 CHF19.71 CHF18.03 CHF20.69 CHF18.20 CHF221,110 CHF44,086,415
May-18 2024 CHF18.26 CHF18.00 CHF19.08 CHF19.08 CHF97,428 CHF40,855,425
May-17 2024 CHF18.80 CHF16.41 CHF18.80 CHF17.61 CHF202,535 CHF42,062,859
May-16 2024 CHF17.64 CHF17.44 CHF19.23 CHF19.06 CHF240,265 CHF39,454,067
May-15 2024 CHF18.57 CHF16.50 CHF19.16 CHF16.92 CHF220,223 CHF41,540,714
May-14 2024 CHF16.92 CHF16.88 CHF19.27 CHF19.24 CHF190,774 CHF37,855,088
May-13 2024 CHF19.22 CHF18.75 CHF19.46 CHF19.27 CHF112,423 CHF42,996,593
May-12 2024 CHF19.46 CHF18.94 CHF19.54 CHF18.96 CHF126,332 CHF43,526,406
May-11 2024 CHF19.03 CHF16.90 CHF19.03 CHF16.90 CHF157,066 CHF42,558,197
May-10 2024 CHF16.98 CHF16.85 CHF18.80 CHF18.43 CHF315,760 CHF37,978,408

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.