Market Cap CHF2.17T 0.48%
Volume 24h CHF65.55B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF18.85 CHF16.74 CHF18.85 CHF16.74 CHF155,580 CHF42,155,449
May-10 2024 CHF16.82 CHF16.69 CHF18.62 CHF18.25 CHF312,772 CHF37,619,002
May-09 2024 CHF18.26 CHF17.49 CHF19.33 CHF19.33 CHF360,432 CHF40,834,629
May-08 2024 CHF19.36 CHF18.82 CHF19.99 CHF19.89 CHF219,172 CHF43,314,675
May-07 2024 CHF19.72 CHF19.61 CHF20.76 CHF20.08 CHF104,307 CHF44,116,155
May-06 2024 CHF20.13 CHF20.13 CHF22.01 CHF21.62 CHF329,087 CHF45,023,598
May-05 2024 CHF21.54 CHF20.06 CHF21.54 CHF21.14 CHF94,616 CHF48,170,429
May-04 2024 CHF21.13 CHF21.13 CHF23.73 CHF23.73 CHF281,490 CHF47,258,728
May-03 2024 CHF23.58 CHF19.01 CHF23.58 CHF19.39 CHF288,972 CHF52,749,406
May-02 2024 CHF19.38 CHF18.51 CHF19.41 CHF18.57 CHF352,672 CHF43,350,229
May-01 2024 CHF18.56 CHF18.11 CHF20.48 CHF20.48 CHF184,371 CHF41,515,653
Apr-30 2024 CHF19.28 CHF18.28 CHF21.25 CHF21.25 CHF179,827 CHF43,122,602
Apr-29 2024 CHF21.08 CHF20.55 CHF21.90 CHF21.85 CHF183,627 CHF47,159,532
Apr-28 2024 CHF23.30 CHF20.00 CHF23.63 CHF21.16 CHF264,421 CHF52,117,231
Apr-27 2024 CHF21.16 CHF19.63 CHF21.88 CHF21.82 CHF259,001 CHF47,326,772

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90644 CHF.