Market Cap CA$3.22T -0.95%
Volume 24h CA$122.40B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$29.10 CA$28.33 CA$29.22 CA$28.35 CA$188,903 CA$65,084,606
May-11 2024 CA$28.45 CA$25.27 CA$28.45 CA$25.27 CA$234,860 CA$63,636,851
May-10 2024 CA$25.39 CA$25.20 CA$28.11 CA$27.55 CA$472,153 CA$56,788,739
May-09 2024 CA$27.56 CA$26.40 CA$29.19 CA$29.19 CA$544,099 CA$61,642,973
May-08 2024 CA$29.23 CA$28.42 CA$30.17 CA$30.02 CA$330,857 CA$65,386,790
May-07 2024 CA$29.78 CA$29.61 CA$31.34 CA$30.32 CA$157,460 CA$66,596,686
May-06 2024 CA$30.39 CA$30.39 CA$33.23 CA$32.64 CA$496,781 CA$67,966,539
May-05 2024 CA$32.51 CA$30.29 CA$32.51 CA$31.91 CA$142,830 CA$72,716,921
May-04 2024 CA$31.90 CA$31.90 CA$35.82 CA$35.82 CA$424,930 CA$71,340,637
May-03 2024 CA$35.60 CA$28.70 CA$35.60 CA$29.27 CA$436,226 CA$79,629,234
May-02 2024 CA$29.26 CA$27.94 CA$29.31 CA$28.04 CA$532,386 CA$65,440,461
May-01 2024 CA$28.02 CA$27.34 CA$30.92 CA$30.92 CA$278,322 CA$62,671,030
Apr-30 2024 CA$29.10 CA$27.59 CA$32.08 CA$32.08 CA$271,462 CA$65,096,842
Apr-29 2024 CA$31.83 CA$31.03 CA$33.06 CA$32.98 CA$277,199 CA$71,190,894
Apr-28 2024 CA$35.18 CA$30.20 CA$35.68 CA$31.94 CA$399,163 CA$78,674,918

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.