Market Cap zł9.57T 0.51%
Volume 24h zł280.01B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł83.09 zł73.81 zł83.09 zł73.81 zł685,790 zł185,819,476
May-10 2024 zł74.15 zł73.59 zł82.10 zł80.47 zł1,378,686 zł165,823,002
May-09 2024 zł80.49 zł77.09 zł85.24 zł85.24 zł1,588,768 zł179,997,355
May-08 2024 zł85.37 zł82.99 zł88.12 zł87.67 zł966,102 zł190,929,293
May-07 2024 zł86.95 zł86.48 zł91.52 zł88.55 zł459,782 zł194,462,186
May-06 2024 zł88.74 zł88.74 zł97.04 zł95.31 zł1,450,601 zł198,462,156
May-05 2024 zł94.94 zł88.46 zł94.94 zł93.19 zł417,062 zł212,333,259
May-04 2024 zł93.15 zł93.15 zł104.62 zł104.62 zł1,240,796 zł208,314,515
May-03 2024 zł103.97 zł83.83 zł103.97 zł85.47 zł1,273,778 zł232,517,199
May-02 2024 zł85.44 zł81.61 zł85.58 zł81.89 zł1,554,565 zł191,086,013
May-01 2024 zł81.83 zł79.83 zł90.28 zł90.28 zł812,699 zł182,999,279
Apr-30 2024 zł84.99 zł80.58 zł93.68 zł93.68 zł792,670 zł190,082,647
Apr-29 2024 zł92.95 zł90.60 zł96.54 zł96.31 zł809,420 zł207,877,264
Apr-28 2024 zł102.72 zł88.20 zł104.19 zł93.28 zł1,165,555 zł229,730,599
Apr-27 2024 zł93.28 zł86.53 zł96.47 zł96.20 zł1,141,666 zł208,614,454

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.