Market Cap R44.50T 1.81%
Volume 24h R2.39T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 7 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R389.96 R379.63 R391.57 R379.92 R2,531,128 R872,076,351
May-11 2024 R381.29 R338.70 R381.29 R338.70 R3,146,913 R852,677,722
May-10 2024 R340.26 R337.69 R376.75 R369.26 R6,326,437 R760,919,055
May-09 2024 R369.34 R353.77 R391.15 R391.15 R7,290,446 R825,961,508
May-08 2024 R391.77 R380.82 R404.37 R402.31 R4,433,194 R876,125,359
May-07 2024 R399.02 R396.84 R419.98 R406.35 R2,109,821 R892,336,893
May-06 2024 R407.23 R407.23 R445.29 R437.36 R6,656,434 R910,691,726
May-05 2024 R435.70 R405.95 R435.70 R427.65 R1,913,792 R974,342,646
May-04 2024 R427.45 R427.45 R480.08 R480.08 R5,693,693 R955,901,665
May-03 2024 R477.11 R384.68 R477.11 R392.22 R5,845,040 R1,066,961,548
May-02 2024 R392.10 R374.50 R392.74 R375.78 R7,133,498 R876,844,504
May-01 2024 R375.50 R366.35 R414.30 R414.30 R3,729,266 R839,736,564
Apr-30 2024 R390.04 R369.77 R429.90 R429.90 R3,637,357 R872,240,314
Apr-29 2024 R426.55 R415.78 R443.02 R441.97 R3,714,218 R953,895,231
Apr-28 2024 R471.39 R404.73 R478.10 R428.07 R5,348,433 R1,054,174,558

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.