Market Cap AR$2,080.14T -0.92%
Volume 24h AR$71.51T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$18,782.87 AR$18,285.02 AR$18,860.00 AR$18,299.16 AR$121,911,806 AR$42,003,566,942
May-11 2024 AR$18,365.06 AR$16,313.75 AR$18,365.06 AR$16,313.75 AR$151,571,078 AR$41,069,231,755
May-10 2024 AR$16,388.75 AR$16,264.93 AR$18,146.63 AR$17,785.47 AR$304,712,887 AR$36,649,674,534
May-09 2024 AR$17,789.65 AR$17,039.52 AR$18,840.17 AR$18,840.17 AR$351,144,390 AR$39,782,444,995
May-08 2024 AR$18,870.08 AR$18,342.65 AR$19,476.67 AR$19,377.67 AR$213,524,836 AR$42,198,587,437
May-07 2024 AR$19,219.25 AR$19,114.09 AR$20,228.47 AR$19,572.07 AR$101,619,550 AR$42,979,416,167
May-06 2024 AR$19,614.57 AR$19,614.57 AR$21,447.50 AR$21,065.83 AR$320,607,209 AR$43,863,476,871
May-05 2024 AR$20,985.50 AR$19,552.60 AR$20,985.50 AR$20,597.89 AR$92,177,799 AR$46,929,224,137
May-04 2024 AR$20,588.31 AR$20,588.31 AR$23,123.14 AR$23,123.14 AR$274,236,796 AR$46,041,014,089
May-03 2024 AR$22,980.33 AR$18,528.15 AR$22,980.33 AR$18,891.48 AR$281,526,421 AR$51,390,214,576
May-02 2024 AR$18,885.57 AR$18,037.85 AR$18,916.74 AR$18,099.46 AR$343,585,008 AR$42,233,225,075
May-01 2024 AR$18,086.33 AR$17,645.42 AR$19,955.05 AR$19,955.05 AR$179,620,159 AR$40,445,920,751
Apr-30 2024 AR$18,786.40 AR$17,810.37 AR$20,706.55 AR$20,706.55 AR$175,193,349 AR$42,011,464,210
Apr-29 2024 AR$20,545.10 AR$20,026.10 AR$21,338.34 AR$21,287.90 AR$178,895,344 AR$45,944,374,172
Apr-28 2024 AR$22,704.92 AR$19,493.89 AR$23,027.74 AR$20,618.02 AR$257,607,352 AR$50,774,329,030

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 352 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0838 ARS.