Cap Mercado CL$2,483.84T
0.12%
Volume 24h CL$108.12T
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$19,181.11 | CL$18,762.76 | CL$20,859.57 | CL$20,479.99 | CL$86,985,192 | CL$42,894,125,502 |
May-24 2024 | CL$20,502.84 | CL$20,444.30 | CL$21,525.40 | CL$20,444.30 | CL$140,773,642 | CL$45,849,873,175 |
May-23 2024 | CL$20,230.16 | CL$19,840.22 | CL$21,005.25 | CL$20,416.81 | CL$103,819,888 | CL$45,240,086,226 |
May-22 2024 | CL$20,332.56 | CL$20,214.28 | CL$23,260.15 | CL$23,260.15 | CL$222,972,454 | CL$45,469,082,767 |
May-21 2024 | CL$22,908.05 | CL$20,906.08 | CL$22,908.05 | CL$22,095.94 | CL$133,563,013 | CL$51,228,570,873 |
May-20 2024 | CL$21,620.18 | CL$19,301.78 | CL$21,660.83 | CL$19,522.85 | CL$116,575,275 | CL$48,348,559,899 |
May-19 2024 | CL$19,522.96 | CL$17,855.16 | CL$20,493.59 | CL$18,025.00 | CL$218,963,963 | CL$43,658,607,048 |
May-18 2024 | CL$18,092.17 | CL$17,831.84 | CL$18,903.71 | CL$18,903.71 | CL$96,482,918 | CL$40,458,969,470 |
May-17 2024 | CL$18,626.86 | CL$16,255.95 | CL$18,626.86 | CL$17,443.78 | CL$200,569,145 | CL$41,654,687,457 |
May-16 2024 | CL$17,471.60 | CL$17,273.75 | CL$19,051.21 | CL$18,883.58 | CL$237,933,867 | CL$39,071,210,554 |
May-15 2024 | CL$18,395.64 | CL$16,342.93 | CL$18,977.11 | CL$16,765.45 | CL$218,085,712 | CL$41,137,609,297 |
May-14 2024 | CL$16,763.52 | CL$16,722.06 | CL$19,091.67 | CL$19,060.49 | CL$188,922,468 | CL$37,487,748,030 |
May-13 2024 | CL$19,040.35 | CL$18,569.66 | CL$19,273.49 | CL$19,092.36 | CL$111,331,578 | CL$42,579,360,583 |
May-12 2024 | CL$19,274.97 | CL$18,764.07 | CL$19,354.12 | CL$18,778.59 | CL$125,105,813 | CL$43,104,032,069 |
May-11 2024 | CL$18,846.22 | CL$16,741.16 | CL$18,846.22 | CL$16,741.16 | CL$155,542,138 | CL$42,145,217,930 |
Análise histórica e de mercado do preço de Moon Tropica (CAH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 365 dias, a partir do dia 28-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 906.22 CLP.