Cap Mercato CL$2,492.77T
0.35%
Volume 24o CL$95.53T
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$19,235.40 | CL$18,815.87 | CL$20,918.61 | CL$20,537.96 | CL$87,231,417 | CL$43,015,543,680 |
May-24 2024 | CL$20,560.87 | CL$20,502.17 | CL$21,586.33 | CL$20,502.17 | CL$141,172,123 | CL$45,979,658,035 |
May-23 2024 | CL$20,287.42 | CL$19,896.38 | CL$21,064.71 | CL$20,474.61 | CL$104,113,765 | CL$45,368,144,994 |
May-22 2024 | CL$20,390.11 | CL$20,271.50 | CL$23,325.99 | CL$23,325.99 | CL$223,603,611 | CL$45,597,789,743 |
May-21 2024 | CL$22,972.89 | CL$20,965.25 | CL$22,972.89 | CL$22,158.49 | CL$133,941,083 | CL$51,373,580,934 |
May-20 2024 | CL$21,681.38 | CL$19,356.42 | CL$21,722.14 | CL$19,578.11 | CL$116,905,259 | CL$48,485,417,662 |
May-19 2024 | CL$19,578.23 | CL$17,905.70 | CL$20,551.60 | CL$18,076.03 | CL$219,583,773 | CL$43,782,189,205 |
May-18 2024 | CL$18,143.38 | CL$17,882.31 | CL$18,957.22 | CL$18,957.22 | CL$96,756,028 | CL$40,573,494,579 |
May-17 2024 | CL$18,679.59 | CL$16,301.97 | CL$18,679.59 | CL$17,493.16 | CL$201,136,886 | CL$41,772,597,222 |
May-16 2024 | CL$17,521.06 | CL$17,322.65 | CL$19,105.14 | CL$18,937.04 | CL$238,607,374 | CL$39,181,807,405 |
May-15 2024 | CL$18,447.71 | CL$16,389.19 | CL$19,030.83 | CL$16,812.91 | CL$218,703,036 | CL$41,254,055,396 |
May-14 2024 | CL$16,810.97 | CL$16,769.39 | CL$19,145.71 | CL$19,114.44 | CL$189,457,241 | CL$37,593,862,656 |
May-13 2024 | CL$19,094.25 | CL$18,622.22 | CL$19,328.05 | CL$19,146.41 | CL$111,646,719 | CL$42,699,887,773 |
May-12 2024 | CL$19,329.53 | CL$18,817.19 | CL$19,408.90 | CL$18,831.75 | CL$125,459,944 | CL$43,226,044,419 |
May-11 2024 | CL$18,899.56 | CL$16,788.55 | CL$18,899.56 | CL$16,788.55 | CL$155,982,424 | CL$42,264,516,214 |
Analisi storica e di mercato del prezzo di Moon Tropica (CAH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 365 giorni, dal giorno 27-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 908.78519 CLP.