Market Cap £2.02T -3.14%
Volume 24h £116.45B -11.23%
BTC % 51.01% 0.23%
ETH % 16.16% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 13 Seconds ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-12 2024 £0.00146837 £0.00145995 £0.0015525 £0.00148229 £30,182 £450,288
Jun-11 2024 £0.00153938 £0.00146534 £0.00159059 £0.00159059 £30,966 £472,065
Jun-10 2024 £0.00158055 £0.00151808 £0.00163628 £0.00159426 £33,919 £484,688
Jun-09 2024 £0.00160289 £0.00159645 £0.00177643 £0.00165132 £37,208 £491,539
Jun-08 2024 £0.00166684 £0.00162259 £0.00169758 £0.00164427 £32,539 £511,152
Jun-07 2024 £0.0016455 £0.00161764 £0.00185094 £0.00178487 £34,878 £504,606
Jun-06 2024 £0.00173021 £0.00168108 £0.00182554 £0.00169224 £34,587 £530,584
Jun-05 2024 £0.00169812 £0.00166546 £0.00178026 £0.00176226 £35,303 £520,744
Jun-04 2024 £0.00166931 £0.00166931 £0.00176147 £0.00172867 £32,541 £511,909
Jun-03 2024 £0.001721 £0.00155435 £0.00187996 £0.00156338 £43,731 £527,759
Jun-02 2024 £0.00155445 £0.00155046 £0.00162112 £0.00161889 £31,585 £476,684
Jun-01 2024 £0.00161959 £0.00158049 £0.00172098 £0.00171894 £32,205 £496,660
May-31 2024 £0.0017214 £0.00169582 £0.00174875 £0.00172849 £30,974 £527,882
May-30 2024 £0.00172581 £0.00162113 £0.00172581 £0.00164427 £30,508 £529,234
May-29 2024 £0.00164466 £0.00164082 £0.00177238 £0.00177238 £31,991 £504,349

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1145 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78355 GBP.