Market Cap CN¥19.30T 0.51%
Volume 24h CN¥688.90B -16.38%
BTC % 50.47% -0.21%
ETH % 16.38% 0.36%
Coins 27.547 +5
Exchanges 885
Last update 3 Minutes ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.015118 CN¥0.014717 CN¥0.015397 CN¥0.014914 CN¥295,136 CN¥4,636,280
Jun-07 2024 CN¥0.014925 CN¥0.014672 CN¥0.016788 CN¥0.016189 CN¥316,354 CN¥4,576,904
Jun-06 2024 CN¥0.015693 CN¥0.015247 CN¥0.016558 CN¥0.015349 CN¥313,714 CN¥4,812,530
Jun-05 2024 CN¥0.015402 CN¥0.015106 CN¥0.016147 CN¥0.015984 CN¥320,208 CN¥4,723,280
Jun-04 2024 CN¥0.015141 CN¥0.015141 CN¥0.015977 CN¥0.015679 CN¥295,151 CN¥4,643,151
Jun-03 2024 CN¥0.015609 CN¥0.014098 CN¥0.017051 CN¥0.01418 CN¥396,649 CN¥4,786,911
Jun-02 2024 CN¥0.014099 CN¥0.014063 CN¥0.014704 CN¥0.014683 CN¥286,480 CN¥4,323,648
Jun-01 2024 CN¥0.01469 CN¥0.014335 CN¥0.015609 CN¥0.015591 CN¥292,107 CN¥4,504,834
May-31 2024 CN¥0.015613 CN¥0.015381 CN¥0.015861 CN¥0.015677 CN¥280,941 CN¥4,788,024
May-30 2024 CN¥0.015653 CN¥0.014704 CN¥0.015653 CN¥0.014913 CN¥276,718 CN¥4,800,292
May-29 2024 CN¥0.014917 CN¥0.014882 CN¥0.016076 CN¥0.016076 CN¥290,169 CN¥4,574,579
May-28 2024 CN¥0.01608 CN¥0.016031 CN¥0.017461 CN¥0.017461 CN¥266,040 CN¥4,931,227
May-27 2024 CN¥0.017398 CN¥0.016852 CN¥0.01779 CN¥0.017137 CN¥319,995 CN¥5,335,289
May-26 2024 CN¥0.016967 CN¥0.016405 CN¥0.016967 CN¥0.016465 CN¥283,191 CN¥5,203,119
May-25 2024 CN¥0.016467 CN¥0.015024 CN¥0.016467 CN¥0.015073 CN¥312,105 CN¥5,049,769

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1141 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.