Market Cap CHF2.44T -0.19%
Volume 24h CHF128.95B -14.36%
BTC % 49.32% -0.83%
ETH % 16.88% 1.6%
Coins 27.422 +17
Exchanges 885
Last update 2 Minutes ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2024 CHF0.00198321 CHF0.00195373 CHF0.00201472 CHF0.00199138 CHF35,685 CHF608,167
May-30 2024 CHF0.00198829 CHF0.00186769 CHF0.00198829 CHF0.00189434 CHF35,148 CHF609,726
May-29 2024 CHF0.0018948 CHF0.00189037 CHF0.00204194 CHF0.00204194 CHF36,857 CHF581,056
May-28 2024 CHF0.00204252 CHF0.00203629 CHF0.00221793 CHF0.00221793 CHF33,792 CHF626,357
May-27 2024 CHF0.00220989 CHF0.00214063 CHF0.00225967 CHF0.0021768 CHF40,645 CHF677,680
May-26 2024 CHF0.00215514 CHF0.00208376 CHF0.00215514 CHF0.00209141 CHF35,970 CHF660,892
May-25 2024 CHF0.00209162 CHF0.00190843 CHF0.00209162 CHF0.00191466 CHF39,643 CHF641,414
May-24 2024 CHF0.001903 CHF0.00169902 CHF0.00191817 CHF0.0017069 CHF39,367 CHF583,571
May-23 2024 CHF0.0017093 CHF0.00169085 CHF0.00187981 CHF0.0018263 CHF35,097 CHF524,173
May-22 2024 CHF0.00182658 CHF0.00173279 CHF0.00216371 CHF0.00216371 CHF62,692 CHF560,137
May-21 2024 CHF0.00215488 CHF0.00205308 CHF0.00235109 CHF0.00205308 CHF69,813 CHF660,812
May-20 2024 CHF0.00237411 CHF0.00220547 CHF0.00371529 CHF0.00342683 CHF110,727 CHF728,039
May-19 2024 CHF0.0034013 CHF0.00339197 CHF0.0034978 CHF0.00342616 CHF33,618 CHF1,043,035
May-18 2024 CHF0.00342357 CHF0.00319674 CHF0.0034246 CHF0.00320798 CHF42,383 CHF1,049,866
May-17 2024 CHF0.00316615 CHF0.00289408 CHF0.00343326 CHF0.00331405 CHF41,773 CHF970,925

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1133 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.