Market Cap AU$4.25T -0.13%
Volume 24h AU$248.00B 6.95%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +30
Exchanges 885
Last update 47 Seconds ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.003342 AU$0.00324711 AU$0.00352614 AU$0.00326866 AU$66,807 AU$1,024,852
Jun-05 2024 AU$0.00328002 AU$0.00321693 AU$0.00343867 AU$0.00340391 AU$68,190 AU$1,005,845
Jun-04 2024 AU$0.00322438 AU$0.00322438 AU$0.00340239 AU$0.00333902 AU$62,854 AU$988,781
Jun-03 2024 AU$0.00332421 AU$0.00300231 AU$0.00363126 AU$0.00301976 AU$84,468 AU$1,019,396
Jun-02 2024 AU$0.0030025 AU$0.00299481 AU$0.00313129 AU$0.00312697 AU$61,007 AU$920,742
Jun-01 2024 AU$0.00312833 AU$0.00305281 AU$0.00332417 AU$0.00332023 AU$62,206 AU$959,326
May-31 2024 AU$0.00332498 AU$0.00327557 AU$0.00337781 AU$0.00333868 AU$59,828 AU$1,019,633
May-30 2024 AU$0.0033335 AU$0.00313131 AU$0.0033335 AU$0.003176 AU$58,929 AU$1,022,245
May-29 2024 AU$0.00317676 AU$0.00316933 AU$0.00342346 AU$0.00342346 AU$61,793 AU$974,179
May-28 2024 AU$0.00342443 AU$0.00341397 AU$0.00371852 AU$0.00371852 AU$56,654 AU$1,050,129
May-27 2024 AU$0.00370503 AU$0.00358892 AU$0.0037885 AU$0.00364955 AU$68,144 AU$1,136,176
May-26 2024 AU$0.00361324 AU$0.00349357 AU$0.00361324 AU$0.00350639 AU$60,307 AU$1,108,029
May-25 2024 AU$0.00350675 AU$0.00319962 AU$0.00350675 AU$0.00321006 AU$66,464 AU$1,075,373
May-24 2024 AU$0.00319051 AU$0.00284853 AU$0.00321595 AU$0.00286174 AU$66,001 AU$978,395
May-23 2024 AU$0.00286577 AU$0.00283483 AU$0.00315163 AU$0.00306191 AU$58,842 AU$878,810

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1139 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51347 AUD.