Market Cap Tk305.81T -2.36%
Volume 24h Tk17.49T -20.25%
BTC % 50.86% 0.19%
ETH % 16.22% 0.49%
Coins 27.653 +31
Exchanges 885
Last update 2 Minutes ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2024 Tk0.221413 Tk0.220144 Tk0.234099 Tk0.223512 Tk4,551,158 Tk67,898,066
Jun-11 2024 Tk0.232121 Tk0.220956 Tk0.239842 Tk0.239842 Tk4,669,258 Tk71,181,827
Jun-10 2024 Tk0.238328 Tk0.228909 Tk0.246732 Tk0.240396 Tk5,114,571 Tk73,085,202
Jun-09 2024 Tk0.241697 Tk0.240726 Tk0.267865 Tk0.249 Tk5,610,475 Tk74,118,211
Jun-08 2024 Tk0.251341 Tk0.244667 Tk0.255975 Tk0.247937 Tk4,906,468 Tk77,075,651
Jun-07 2024 Tk0.248122 Tk0.243921 Tk0.2791 Tk0.269137 Tk5,259,211 Tk76,088,558
Jun-06 2024 Tk0.260895 Tk0.253487 Tk0.275271 Tk0.25517 Tk5,215,324 Tk80,005,706
Jun-05 2024 Tk0.256057 Tk0.251132 Tk0.268442 Tk0.265729 Tk5,323,277 Tk78,521,982
Jun-04 2024 Tk0.251713 Tk0.251713 Tk0.26561 Tk0.260663 Tk4,906,726 Tk77,189,867
Jun-03 2024 Tk0.259507 Tk0.234377 Tk0.283477 Tk0.235739 Tk6,594,081 Tk79,579,808
Jun-02 2024 Tk0.234392 Tk0.233792 Tk0.244446 Tk0.244109 Tk4,762,569 Tk71,878,317
Jun-01 2024 Tk0.244215 Tk0.238319 Tk0.259503 Tk0.259196 Tk4,856,125 Tk74,890,430
May-31 2024 Tk0.259567 Tk0.255709 Tk0.263691 Tk0.260636 Tk4,670,486 Tk79,598,316
May-30 2024 Tk0.260232 Tk0.244448 Tk0.260232 Tk0.247936 Tk4,600,293 Tk79,802,260
May-29 2024 Tk0.247996 Tk0.247416 Tk0.267254 Tk0.267254 Tk4,823,899 Tk76,049,905

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1145 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.