Cap Mercado Tk315.95T
-2.94%
Volumen 24h Tk29.67T
20.11%
BTC % 49.88%
0.26%
ETH % 16.59%
-2.83%
Monedas
27.316
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk0.222206 | Tk0.219808 | Tk0.244372 | Tk0.237415 | Tk4,562,475 | Tk68,141,375 |
May-22 2024 | Tk0.237452 | Tk0.22526 | Tk0.281278 | Tk0.281278 | Tk8,149,853 | Tk72,816,649 |
May-21 2024 | Tk0.28013 | Tk0.266897 | Tk0.305637 | Tk0.266897 | Tk9,075,592 | Tk85,904,205 |
May-20 2024 | Tk0.308629 | Tk0.286707 | Tk0.48298 | Tk0.445481 | Tk14,394,239 | Tk94,643,598 |
May-19 2024 | Tk0.442162 | Tk0.440949 | Tk0.454707 | Tk0.445393 | Tk4,370,289 | Tk135,592,393 |
May-18 2024 | Tk0.445058 | Tk0.41557 | Tk0.44519 | Tk0.417031 | Tk5,509,664 | Tk136,480,431 |
May-17 2024 | Tk0.411593 | Tk0.376224 | Tk0.446317 | Tk0.43082 | Tk5,430,380 | Tk126,218,238 |
May-16 2024 | Tk0.429909 | Tk0.407052 | Tk0.437926 | Tk0.407361 | Tk4,841,950 | Tk131,835,046 |
May-15 2024 | Tk0.4064 | Tk0.37622 | Tk0.408112 | Tk0.37622 | Tk4,490,638 | Tk124,625,815 |
May-14 2024 | Tk0.374324 | Tk0.369816 | Tk0.457578 | Tk0.449184 | Tk4,498,399 | Tk114,789,451 |
May-13 2024 | Tk0.45061 | Tk0.433643 | Tk0.472107 | Tk0.468664 | Tk3,910,748 | Tk138,183,055 |
May-12 2024 | Tk0.469005 | Tk0.405184 | Tk0.469005 | Tk0.405396 | Tk5,697,337 | Tk143,823,991 |
May-11 2024 | Tk0.403465 | Tk0.403465 | Tk0.485262 | Tk0.469021 | Tk5,129,064 | Tk123,725,662 |
May-10 2024 | Tk0.471271 | Tk0.432511 | Tk0.471271 | Tk0.434169 | Tk6,371,508 | Tk144,518,851 |
May-09 2024 | Tk0.436097 | Tk0.427014 | Tk0.472232 | Tk0.46948 | Tk5,264,041 | Tk133,732,554 |
Análisis de precios históricos y de mercado de Mogul Productions (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1125 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35173 BDT.