Cap Mercado Bs.97.55T
-2.77%
Volumen 24h Bs.10.33T
31.51%
BTC % 49.76%
-0.42%
ETH % 16.69%
0%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.0.069114 | Bs.0.068368 | Bs.0.076008 | Bs.0.073845 | Bs.1,419,099 | Bs.21,194,495 |
May-22 2024 | Bs.0.073856 | Bs.0.070064 | Bs.0.087488 | Bs.0.087488 | Bs.2,534,906 | Bs.22,648,678 |
May-21 2024 | Bs.0.087131 | Bs.0.083014 | Bs.0.095064 | Bs.0.083014 | Bs.2,822,846 | Bs.26,719,393 |
May-20 2024 | Bs.0.095995 | Bs.0.089176 | Bs.0.150224 | Bs.0.138561 | Bs.4,477,142 | Bs.29,437,669 |
May-19 2024 | Bs.0.137528 | Bs.0.137151 | Bs.0.14143 | Bs.0.138534 | Bs.1,359,322 | Bs.42,174,263 |
May-18 2024 | Bs.0.138429 | Bs.0.129257 | Bs.0.13847 | Bs.0.129712 | Bs.1,713,710 | Bs.42,450,475 |
May-17 2024 | Bs.0.12802 | Bs.0.117019 | Bs.0.138821 | Bs.0.134001 | Bs.1,689,050 | Bs.39,258,553 |
May-16 2024 | Bs.0.133717 | Bs.0.126608 | Bs.0.136211 | Bs.0.126704 | Bs.1,506,026 | Bs.41,005,588 |
May-15 2024 | Bs.0.126405 | Bs.0.117018 | Bs.0.126938 | Bs.0.117018 | Bs.1,396,755 | Bs.38,763,250 |
May-14 2024 | Bs.0.116428 | Bs.0.115026 | Bs.0.142323 | Bs.0.139713 | Bs.1,399,169 | Bs.35,703,776 |
May-13 2024 | Bs.0.140156 | Bs.0.134879 | Bs.0.146843 | Bs.0.145772 | Bs.1,216,388 | Bs.42,980,054 |
May-12 2024 | Bs.0.145878 | Bs.0.126027 | Bs.0.145878 | Bs.0.126093 | Bs.1,772,083 | Bs.44,734,595 |
May-11 2024 | Bs.0.125492 | Bs.0.125492 | Bs.0.150934 | Bs.0.145883 | Bs.1,595,329 | Bs.38,483,269 |
May-10 2024 | Bs.0.146582 | Bs.0.134527 | Bs.0.146582 | Bs.0.135042 | Bs.1,981,775 | Bs.44,950,722 |
May-09 2024 | Bs.0.135642 | Bs.0.132817 | Bs.0.146881 | Bs.0.146025 | Bs.1,637,312 | Bs.41,595,784 |
Análisis de precios históricos y de mercado de Mogul Productions (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1125 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.