Cap Mercado £2.14T
-0.7%
Volumen 24h £152.75B
-32.97%
BTC % 50.13%
-0.27%
ETH % 16.66%
0.78%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.00158962 | £0.001508 | £0.00188301 | £0.00188301 | £54,559 | £487,470 |
May-21 2024 | £0.00187533 | £0.00178674 | £0.00204608 | £0.00178674 | £60,756 | £575,085 |
May-20 2024 | £0.00206611 | £0.00191935 | £0.00323331 | £0.00298227 | £96,362 | £633,591 |
May-19 2024 | £0.00296005 | £0.00295193 | £0.00304403 | £0.00298168 | £29,257 | £907,722 |
May-18 2024 | £0.00297943 | £0.00278203 | £0.00298032 | £0.00279181 | £36,884 | £913,667 |
May-17 2024 | £0.0027554 | £0.00251863 | £0.00298787 | £0.00288412 | £36,354 | £844,967 |
May-16 2024 | £0.00287802 | £0.002725 | £0.00293169 | £0.00272707 | £32,414 | £882,568 |
May-15 2024 | £0.00272064 | £0.0025186 | £0.0027321 | £0.0025186 | £30,063 | £834,306 |
May-14 2024 | £0.00250591 | £0.00247573 | £0.00306325 | £0.00300706 | £30,114 | £768,457 |
May-13 2024 | £0.0030166 | £0.00290302 | £0.00316052 | £0.00313747 | £26,180 | £925,065 |
May-12 2024 | £0.00313975 | £0.0027125 | £0.00313975 | £0.00271392 | £38,141 | £962,828 |
May-11 2024 | £0.00270099 | £0.00270099 | £0.00324858 | £0.00313985 | £34,336 | £828,280 |
May-10 2024 | £0.00315492 | £0.00289544 | £0.00315492 | £0.00290654 | £42,654 | £967,480 |
May-09 2024 | £0.00291944 | £0.00285864 | £0.00316135 | £0.00314293 | £35,240 | £895,271 |
May-08 2024 | £0.00316607 | £0.0031207 | £0.00322384 | £0.00314248 | £32,873 | £970,902 |
Análisis de precios históricos y de mercado de Mogul Productions (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1124 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78561 GBP.