Cap Mercado RM12.76T
-0.66%
Volumen 24h RM1.34T
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monedas
27.298
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM0.00954551 | RM0.00905538 | RM0.011307 | RM0.011307 | RM327,621 | RM2,927,205 |
May-21 2024 | RM0.011261 | RM0.010729 | RM0.012286 | RM0.010729 | RM364,836 | RM3,453,320 |
May-20 2024 | RM0.012406 | RM0.011525 | RM0.019415 | RM0.017908 | RM578,644 | RM3,804,641 |
May-19 2024 | RM0.017774 | RM0.017726 | RM0.018279 | RM0.017904 | RM175,684 | RM5,450,768 |
May-18 2024 | RM0.017891 | RM0.016705 | RM0.017896 | RM0.016764 | RM221,487 | RM5,486,467 |
May-17 2024 | RM0.016545 | RM0.015124 | RM0.017941 | RM0.017318 | RM218,299 | RM5,073,931 |
May-16 2024 | RM0.017282 | RM0.016363 | RM0.017604 | RM0.016375 | RM194,645 | RM5,299,724 |
May-15 2024 | RM0.016337 | RM0.015123 | RM0.016405 | RM0.015123 | RM180,522 | RM5,009,916 |
May-14 2024 | RM0.015047 | RM0.014866 | RM0.018394 | RM0.018057 | RM180,834 | RM4,614,497 |
May-13 2024 | RM0.018114 | RM0.017432 | RM0.018978 | RM0.01884 | RM157,211 | RM5,554,912 |
May-12 2024 | RM0.018853 | RM0.016288 | RM0.018853 | RM0.016296 | RM229,031 | RM5,781,676 |
May-11 2024 | RM0.016219 | RM0.016219 | RM0.019507 | RM0.018854 | RM206,187 | RM4,973,730 |
May-10 2024 | RM0.018944 | RM0.017386 | RM0.018944 | RM0.017453 | RM256,132 | RM5,809,609 |
May-09 2024 | RM0.01753 | RM0.017165 | RM0.018983 | RM0.018872 | RM211,613 | RM5,376,004 |
May-08 2024 | RM0.019011 | RM0.018739 | RM0.019358 | RM0.01887 | RM197,397 | RM5,830,157 |
Análisis de precios históricos y de mercado de Mogul Productions (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1124 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.