Market Cap RM12.20T -4.35%
Volume 24h RM707.88B -4.43%
BTC % 50.87% -0.11%
ETH % 16.18% 0.55%
Coins 27.651 +30
Exchanges 885
Last update 3 Minutes ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2024 RM0.00884294 RM0.00879225 RM0.00934959 RM0.00892676 RM181,767 RM2,711,756
Jun-11 2024 RM0.00927061 RM0.00882468 RM0.00957898 RM0.00957898 RM186,484 RM2,842,904
Jun-10 2024 RM0.0095185 RM0.00914232 RM0.00985415 RM0.0096011 RM204,269 RM2,918,923
Jun-09 2024 RM0.00965304 RM0.0096143 RM0.010698 RM0.00994473 RM224,075 RM2,960,180
Jun-08 2024 RM0.010038 RM0.00977169 RM0.010223 RM0.00990228 RM195,958 RM3,078,296
Jun-07 2024 RM0.00990966 RM0.0097419 RM0.011146 RM0.010748 RM210,046 RM3,038,873
Jun-06 2024 RM0.010419 RM0.010123 RM0.010993 RM0.010191 RM208,293 RM3,195,318
Jun-05 2024 RM0.010226 RM0.010029 RM0.010721 RM0.010612 RM212,604 RM3,136,060
Jun-04 2024 RM0.010053 RM0.010053 RM0.010608 RM0.01041 RM195,968 RM3,082,857
Jun-03 2024 RM0.010364 RM0.00936072 RM0.011321 RM0.00941512 RM263,359 RM3,178,308
Jun-02 2024 RM0.00936132 RM0.00933733 RM0.00976287 RM0.00974939 RM190,210 RM2,870,721
Jun-01 2024 RM0.00975361 RM0.00951816 RM0.010364 RM0.010351 RM193,947 RM2,991,021
May-31 2024 RM0.010366 RM0.010212 RM0.010531 RM0.010409 RM186,533 RM3,179,047
May-30 2024 RM0.010393 RM0.00976292 RM0.010393 RM0.00990224 RM183,729 RM3,187,193
May-29 2024 RM0.00990462 RM0.00988146 RM0.010673 RM0.010673 RM192,660 RM3,037,329

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1145 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.71875 MYR.