Market Cap Bs.98.78T -0.48%
Volume 24h Bs.4.13T -30.52%
BTC % 49.31% -0.44%
ETH % 16.88% 0.35%
Coins 27.425 +14
Exchanges 885
Last update 2 Minutes ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2024 Bs.0.080169 Bs.0.078977 Bs.0.081443 Bs.0.080499 Bs.1,442,516 Bs.24,584,555
May-30 2024 Bs.0.080374 Bs.0.075499 Bs.0.080374 Bs.0.076577 Bs.1,420,836 Bs.24,647,545
May-29 2024 Bs.0.076595 Bs.0.076416 Bs.0.082543 Bs.0.082543 Bs.1,489,899 Bs.23,488,601
May-28 2024 Bs.0.082567 Bs.0.082315 Bs.0.089657 Bs.0.089657 Bs.1,366,004 Bs.25,319,840
May-27 2024 Bs.0.089332 Bs.0.086533 Bs.0.091345 Bs.0.087995 Bs.1,643,042 Bs.27,394,538
May-26 2024 Bs.0.087119 Bs.0.084234 Bs.0.087119 Bs.0.084543 Bs.1,454,070 Bs.26,715,896
May-25 2024 Bs.0.084552 Bs.0.077146 Bs.0.084552 Bs.0.077398 Bs.1,602,532 Bs.25,928,509
May-24 2024 Bs.0.076927 Bs.0.068681 Bs.0.07754 Bs.0.069 Bs.1,591,360 Bs.23,590,262
May-23 2024 Bs.0.069097 Bs.0.068351 Bs.0.075989 Bs.0.073826 Bs.1,418,742 Bs.21,189,159
May-22 2024 Bs.0.073837 Bs.0.070046 Bs.0.087465 Bs.0.087465 Bs.2,534,268 Bs.22,642,976
May-21 2024 Bs.0.087109 Bs.0.082994 Bs.0.09504 Bs.0.082994 Bs.2,822,135 Bs.26,712,666
May-20 2024 Bs.0.095971 Bs.0.089154 Bs.0.150187 Bs.0.138526 Bs.4,476,015 Bs.29,430,257
May-19 2024 Bs.0.137494 Bs.0.137117 Bs.0.141395 Bs.0.138499 Bs.1,358,980 Bs.42,163,644
May-18 2024 Bs.0.138394 Bs.0.129225 Bs.0.138436 Bs.0.129679 Bs.1,713,278 Bs.42,439,787
May-17 2024 Bs.0.127988 Bs.0.11699 Bs.0.138786 Bs.0.133967 Bs.1,688,624 Bs.39,248,668

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1133 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.