Market Cap Rp42,147.06T -4.36%
Volume 24h Rp2,897.33T 5.24%
BTC % 50.94% 0%
ETH % 16.09% -0.24%
Coins 27.651 +31
Exchanges 885
Last update 1 minute ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-12 2024 Rp30.52 Rp30.34 Rp32.27 Rp30.81 Rp627,371,016 Rp9,359,657,405
Jun-11 2024 Rp31.99 Rp30.45 Rp33.06 Rp33.06 Rp643,650,928 Rp9,812,319,524
Jun-10 2024 Rp32.85 Rp31.55 Rp34.01 Rp33.13 Rp705,036,782 Rp10,074,697,112
Jun-09 2024 Rp33.31 Rp33.18 Rp36.92 Rp34.32 Rp773,396,524 Rp10,217,096,037
Jun-08 2024 Rp34.64 Rp33.72 Rp35.28 Rp34.17 Rp676,350,050 Rp10,624,775,285
Jun-07 2024 Rp34.20 Rp33.62 Rp38.47 Rp37.10 Rp724,975,193 Rp10,488,705,810
Jun-06 2024 Rp35.96 Rp34.94 Rp37.94 Rp35.17 Rp718,925,493 Rp11,028,679,425
Jun-05 2024 Rp35.29 Rp34.61 Rp37.00 Rp36.63 Rp733,806,609 Rp10,824,150,044
Jun-04 2024 Rp34.69 Rp34.69 Rp36.61 Rp35.93 Rp676,385,606 Rp10,640,519,782
Jun-03 2024 Rp35.77 Rp32.30 Rp39.07 Rp32.49 Rp908,985,202 Rp10,969,969,891
Jun-02 2024 Rp32.31 Rp32.22 Rp33.69 Rp33.65 Rp656,513,728 Rp9,908,329,672
Jun-01 2024 Rp33.66 Rp32.85 Rp35.77 Rp35.72 Rp669,410,295 Rp10,323,545,486
May-31 2024 Rp35.78 Rp35.24 Rp36.34 Rp35.92 Rp643,820,218 Rp10,972,521,234
May-30 2024 Rp35.87 Rp33.69 Rp35.87 Rp34.17 Rp634,144,256 Rp11,000,634,557
May-29 2024 Rp34.18 Rp34.10 Rp36.84 Rp36.84 Rp664,968,030 Rp10,483,377,480

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1145 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16286.82334 IDR.