Market Cap CA$3.72T 0.58%
Volume 24h CA$183.12B 32.96%
BTC % 49.65% 0.74%
ETH % 16.81% -0.29%
Coins 27.432 +6
Exchanges 885
Last update 2 Minutes ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2024 CA$0.00270532 CA$0.00269839 CA$0.00282136 CA$0.00281747 CA$54,969 CA$829,609
Jun-01 2024 CA$0.00281869 CA$0.00275065 CA$0.00299515 CA$0.0029916 CA$56,049 CA$864,374
May-31 2024 CA$0.00299588 CA$0.00295136 CA$0.00304348 CA$0.00300822 CA$53,906 CA$918,712
May-30 2024 CA$0.00300356 CA$0.00282138 CA$0.00300356 CA$0.00286164 CA$53,096 CA$921,066
May-29 2024 CA$0.00286233 CA$0.00285564 CA$0.00308461 CA$0.00308461 CA$55,677 CA$877,757
May-28 2024 CA$0.00308549 CA$0.00307606 CA$0.00335047 CA$0.00335047 CA$51,047 CA$946,189
May-27 2024 CA$0.00333831 CA$0.00323369 CA$0.00341352 CA$0.00328833 CA$61,400 CA$1,023,719
May-26 2024 CA$0.00325561 CA$0.00314779 CA$0.00325561 CA$0.00315933 CA$54,338 CA$998,359
May-25 2024 CA$0.00315966 CA$0.00288293 CA$0.00315966 CA$0.00289234 CA$59,886 CA$968,935
May-24 2024 CA$0.00287472 CA$0.00256659 CA$0.00289764 CA$0.00257849 CA$59,468 CA$881,556
May-23 2024 CA$0.00258212 CA$0.00255425 CA$0.00283969 CA$0.00275885 CA$53,018 CA$791,828
May-22 2024 CA$0.00275928 CA$0.0026176 CA$0.00326855 CA$0.00326855 CA$94,704 CA$846,156
May-21 2024 CA$0.00325522 CA$0.00310144 CA$0.00355162 CA$0.00310144 CA$105,462 CA$998,238
May-20 2024 CA$0.00358638 CA$0.00333164 CA$0.00561241 CA$0.00517665 CA$167,266 CA$1,099,793
May-19 2024 CA$0.00513808 CA$0.00512399 CA$0.00528386 CA$0.00517564 CA$50,784 CA$1,575,633

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1135 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36367 CAD.