Market Cap NZ$4.48T 1.42%
Volume 24h NZ$238.83B 37.88%
BTC % 49.68% 0.84%
ETH % 16.76% -0.71%
Coins 27.436 +10
Exchanges 885
Last update 1 minute ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.0032336 NZ$0.00322532 NZ$0.00337231 NZ$0.00336765 NZ$65,703 NZ$991,610
Jun-01 2024 NZ$0.00336911 NZ$0.00328778 NZ$0.00358002 NZ$0.00357578 NZ$66,994 NZ$1,033,164
May-31 2024 NZ$0.0035809 NZ$0.00352768 NZ$0.0036378 NZ$0.00359565 NZ$64,433 NZ$1,098,113
May-30 2024 NZ$0.00359008 NZ$0.00337232 NZ$0.00359008 NZ$0.00342045 NZ$63,464 NZ$1,100,926
May-29 2024 NZ$0.00342127 NZ$0.00341327 NZ$0.00368696 NZ$0.00368696 NZ$66,549 NZ$1,049,160
May-28 2024 NZ$0.003688 NZ$0.00367674 NZ$0.00400473 NZ$0.00400473 NZ$61,015 NZ$1,130,956
May-27 2024 NZ$0.0039902 NZ$0.00386515 NZ$0.00408009 NZ$0.00393045 NZ$73,389 NZ$1,223,626
May-26 2024 NZ$0.00389135 NZ$0.00376247 NZ$0.00389135 NZ$0.00377627 NZ$64,949 NZ$1,193,313
May-25 2024 NZ$0.00377666 NZ$0.00344589 NZ$0.00377666 NZ$0.00345714 NZ$71,580 NZ$1,158,143
May-24 2024 NZ$0.00343608 NZ$0.00306778 NZ$0.00346348 NZ$0.003082 NZ$71,081 NZ$1,053,701
May-23 2024 NZ$0.00308634 NZ$0.00305303 NZ$0.00339421 NZ$0.00329758 NZ$63,371 NZ$946,451
May-22 2024 NZ$0.0032981 NZ$0.00312875 NZ$0.00390682 NZ$0.00390682 NZ$113,198 NZ$1,011,389
May-21 2024 NZ$0.00389088 NZ$0.00370707 NZ$0.00424516 NZ$0.00370707 NZ$126,056 NZ$1,193,169
May-20 2024 NZ$0.00428671 NZ$0.00398222 NZ$0.00670837 NZ$0.00618752 NZ$199,929 NZ$1,314,555
May-19 2024 NZ$0.00614142 NZ$0.00612458 NZ$0.00631567 NZ$0.00618631 NZ$60,701 NZ$1,883,314

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1135 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62996 NZD.