Market Cap ₦4,034.72T 0.11%
Volume 24h ₦192.65T 32.54%
BTC % 49.62% 0.8%
ETH % 16.81% -0.71%
Coins 27.429 +3
Exchanges 885
Last update 19 Seconds ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-02 2024 ₦2.9460 ₦2.9384 ₦3.0723 ₦3.0681 ₦59,859,610 ₦903,421,696
Jun-01 2024 ₦3.0694 ₦2.9953 ₦3.2616 ₦3.2577 ₦61,035,493 ₦941,280,244
May-31 2024 ₦3.2624 ₦3.2139 ₦3.3142 ₦3.2758 ₦58,702,241 ₦1,000,452,556
May-30 2024 ₦3.2708 ₦3.0724 ₦3.2708 ₦3.1162 ₦57,820,006 ₦1,003,015,872
May-29 2024 ₦3.1170 ₦3.1097 ₦3.3590 ₦3.3590 ₦60,630,456 ₦955,853,406
May-28 2024 ₦3.3600 ₦3.3497 ₦3.6485 ₦3.6485 ₦55,588,668 ₦1,030,374,487
May-27 2024 ₦3.6353 ₦3.5214 ₦3.7172 ₦3.5809 ₦66,862,533 ₦1,114,802,988
May-26 2024 ₦3.5452 ₦3.4278 ₦3.5452 ₦3.4404 ₦59,172,442 ₦1,087,186,087
May-25 2024 ₦3.4407 ₦3.1394 ₦3.4407 ₦3.1496 ₦65,214,007 ₦1,055,143,878
May-24 2024 ₦3.1304 ₦2.7949 ₦3.1554 ₦2.8079 ₦64,759,359 ₦959,990,439
May-23 2024 ₦2.8118 ₦2.7815 ₦3.0923 ₦3.0043 ₦57,734,770 ₦862,279,087
May-22 2024 ₦3.0047 ₦2.8505 ₦3.5593 ₦3.5593 ₦103,130,403 ₦921,441,241
May-21 2024 ₦3.5448 ₦3.3773 ₦3.8676 ₦3.3773 ₦114,844,959 ₦1,087,054,651
May-20 2024 ₦3.9054 ₦3.6280 ₦6.111 ₦5.637 ₦182,148,523 ₦1,197,645,261
May-19 2024 ₦5.595 ₦5.579 ₦5.753 ₦5.636 ₦55,302,805 ₦1,715,822,195

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1135 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1485 NGN.