Market Cap CL$2,554.01T -0.71%
Volume 24h CL$146.69T 5.1%
BTC % 49.89% 0.16%
ETH % 16.24% -0.8%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$2.0174 CL$1.9601 CL$2.1285 CL$1.9731 CL$40,328,595 CL$618,660,980
Jun-05 2024 CL$1.9800 CL$1.9419 CL$2.0757 CL$2.0548 CL$41,163,361 CL$607,187,771
Jun-04 2024 CL$1.9464 CL$1.9464 CL$2.0538 CL$2.0156 CL$37,942,293 CL$596,886,912
Jun-03 2024 CL$2.0066 CL$1.8123 CL$2.1920 CL$1.8229 CL$50,990,119 CL$615,367,631
Jun-02 2024 CL$1.8124 CL$1.8078 CL$1.8902 CL$1.8876 CL$36,827,567 CL$555,814,229
Jun-01 2024 CL$1.8884 CL$1.8428 CL$2.0066 CL$2.0042 CL$37,551,008 CL$579,106,031
May-31 2024 CL$2.0071 CL$1.9773 CL$2.0390 CL$2.0154 CL$36,115,516 CL$615,510,750
May-30 2024 CL$2.0123 CL$1.8902 CL$2.0123 CL$1.9172 CL$35,572,737 CL$617,087,785
May-29 2024 CL$1.9176 CL$1.9131 CL$2.0666 CL$2.0666 CL$37,301,816 CL$588,071,911
May-28 2024 CL$2.0671 CL$2.0608 CL$2.2447 CL$2.2447 CL$34,199,945 CL$633,919,689
May-27 2024 CL$2.2365 CL$2.1664 CL$2.2869 CL$2.2030 CL$41,135,992 CL$685,862,832
May-26 2024 CL$2.1811 CL$2.1089 CL$2.1811 CL$2.1166 CL$36,404,799 CL$668,872,022
May-25 2024 CL$2.1168 CL$1.9314 CL$2.1168 CL$1.9377 CL$40,121,765 CL$649,158,620
May-24 2024 CL$1.9259 CL$1.7195 CL$1.9413 CL$1.7275 CL$39,842,051 CL$590,617,148
May-23 2024 CL$1.7299 CL$1.7112 CL$1.9025 CL$1.8483 CL$35,520,296 CL$530,501,966

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1139 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.62 CLP.