Market Cap AR$2,341.93T -0.6%
Volume 24h AR$125.91T -30.73%
BTC % 50.8% -0.15%
ETH % 16.25% 0.86%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$1.6102 AR$1.6078 AR$1.6864 AR$1.6855 AR$30,162,418 AR$493,796,445
Jun-12 2024 AR$1.6908 AR$1.6811 AR$1.7877 AR$1.7068 AR$34,754,975 AR$518,504,445
Jun-11 2024 AR$1.7725 AR$1.6873 AR$1.8315 AR$1.8315 AR$35,656,846 AR$543,580,931
Jun-10 2024 AR$1.8199 AR$1.7480 AR$1.8841 AR$1.8357 AR$39,057,488 AR$558,116,073
Jun-09 2024 AR$1.8457 AR$1.8383 AR$2.0455 AR$1.9014 AR$42,844,467 AR$566,004,660
Jun-08 2024 AR$1.9193 AR$1.8684 AR$1.9547 AR$1.8933 AR$37,468,306 AR$588,589,195
Jun-07 2024 AR$1.8947 AR$1.8627 AR$2.1313 AR$2.0552 AR$40,162,032 AR$581,051,245
Jun-06 2024 AR$1.9923 AR$1.9357 AR$2.1021 AR$1.9486 AR$39,826,892 AR$610,964,596
Jun-05 2024 AR$1.9553 AR$1.9177 AR$2.0499 AR$2.0292 AR$40,651,273 AR$599,634,118
Jun-04 2024 AR$1.9222 AR$1.9222 AR$2.0283 AR$1.9905 AR$37,470,276 AR$589,461,405
Jun-03 2024 AR$1.9817 AR$1.7898 AR$2.1647 AR$1.8002 AR$50,355,782 AR$607,712,217
Jun-02 2024 AR$1.7899 AR$1.7853 AR$1.8667 AR$1.8641 AR$36,369,417 AR$548,899,683
Jun-01 2024 AR$1.8649 AR$1.8199 AR$1.9817 AR$1.9793 AR$37,083,859 AR$571,901,726
May-31 2024 AR$1.9821 AR$1.9527 AR$2.0136 AR$1.9903 AR$35,666,225 AR$607,853,556
May-30 2024 AR$1.9872 AR$1.8667 AR$1.9872 AR$1.8933 AR$35,130,198 AR$609,410,972

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1146 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.25421 ARS.