Market Cap R47.66T -0.93%
Volume 24h R2.57T -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.032753 R0.032703 R0.034303 R0.034285 R613,517 R10,044,038
Jun-12 2024 R0.034392 R0.034195 R0.036362 R0.034718 R706,932 R10,546,610
Jun-11 2024 R0.036055 R0.034321 R0.037254 R0.037254 R725,276 R11,056,677
Jun-10 2024 R0.037019 R0.035556 R0.038324 R0.03734 R794,447 R11,352,328
Jun-09 2024 R0.037542 R0.037392 R0.041607 R0.038677 R871,475 R11,512,785
Jun-08 2024 R0.03904 R0.038004 R0.03976 R0.038512 R762,122 R11,972,165
Jun-07 2024 R0.03854 R0.037888 R0.043352 R0.041805 R816,914 R11,818,840
Jun-06 2024 R0.040524 R0.039374 R0.042757 R0.039635 R810,097 R12,427,290
Jun-05 2024 R0.039773 R0.039008 R0.041697 R0.041275 R826,865 R12,196,823
Jun-04 2024 R0.039098 R0.039098 R0.041257 R0.040488 R762,162 R11,989,906
Jun-03 2024 R0.040309 R0.036405 R0.044032 R0.036617 R1,024,259 R12,361,135
Jun-02 2024 R0.036408 R0.036314 R0.037969 R0.037917 R739,770 R11,164,863
Jun-01 2024 R0.037933 R0.037018 R0.040308 R0.04026 R754,302 R11,632,734
May-31 2024 R0.040318 R0.039719 R0.040959 R0.040484 R725,467 R12,364,010
May-30 2024 R0.040421 R0.03797 R0.040421 R0.038512 R714,564 R12,395,689

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1146 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35225 ZAR.