Market Cap MX$49.79T -4.19%
Volume 24h MX$3.75T 26.78%
BTC % 50.35% 1.09%
ETH % 16.34% -0.49%
Coins 27.537 +27
Exchanges 885
Last update 2 Seconds ago
Mogul Productions STARS

Mogul Productions (STARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.040652 MX$0.039498 MX$0.042892 MX$0.03976 MX$812,650 MX$12,466,457
Jun-05 2024 MX$0.039898 MX$0.039131 MX$0.041828 MX$0.041405 MX$829,471 MX$12,235,264
Jun-04 2024 MX$0.039221 MX$0.039221 MX$0.041387 MX$0.040616 MX$764,564 MX$12,027,694
Jun-03 2024 MX$0.040436 MX$0.03652 MX$0.044171 MX$0.036732 MX$1,027,487 MX$12,400,094
Jun-02 2024 MX$0.036522 MX$0.036429 MX$0.038089 MX$0.038037 MX$742,102 MX$11,200,050
Jun-01 2024 MX$0.038053 MX$0.037134 MX$0.040435 MX$0.040387 MX$756,679 MX$11,669,397
May-31 2024 MX$0.040445 MX$0.039844 MX$0.041088 MX$0.040612 MX$727,753 MX$12,402,978
May-30 2024 MX$0.040549 MX$0.038089 MX$0.040549 MX$0.038633 MX$716,816 MX$12,434,756
May-29 2024 MX$0.038642 MX$0.038552 MX$0.041643 MX$0.041643 MX$751,658 MX$11,850,065
May-28 2024 MX$0.041655 MX$0.041528 MX$0.045232 MX$0.045232 MX$689,153 MX$12,773,931
May-27 2024 MX$0.045068 MX$0.043656 MX$0.046083 MX$0.044393 MX$828,919 MX$13,820,622
May-26 2024 MX$0.043952 MX$0.042496 MX$0.043952 MX$0.042652 MX$733,582 MX$13,478,245
May-25 2024 MX$0.042656 MX$0.03892 MX$0.042656 MX$0.039047 MX$808,482 MX$13,081,006
May-24 2024 MX$0.038809 MX$0.03465 MX$0.039119 MX$0.03481 MX$802,846 MX$11,901,354
May-23 2024 MX$0.034859 MX$0.034483 MX$0.038337 MX$0.037245 MX$715,759 MX$10,689,990

Historical and market price analysis of Mogul Productions (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1139 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41009 MXN.