Cap Mercado MX$44.64T
-2.77%
Volumen 24h MX$4.53T
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.031634 | MX$0.031293 | MX$0.03479 | MX$0.0338 | MX$649,544 | MX$9,701,052 |
May-22 2024 | MX$0.033805 | MX$0.032069 | MX$0.040044 | MX$0.040044 | MX$1,160,266 | MX$10,366,655 |
May-21 2024 | MX$0.039881 | MX$0.037997 | MX$0.043512 | MX$0.037997 | MX$1,292,061 | MX$12,229,885 |
May-20 2024 | MX$0.043938 | MX$0.040817 | MX$0.06876 | MX$0.063421 | MX$2,049,258 | MX$13,474,082 |
May-19 2024 | MX$0.062949 | MX$0.062776 | MX$0.064735 | MX$0.063409 | MX$622,183 | MX$19,303,820 |
May-18 2024 | MX$0.063361 | MX$0.059163 | MX$0.06338 | MX$0.059371 | MX$784,392 | MX$19,430,247 |
May-17 2024 | MX$0.058597 | MX$0.053561 | MX$0.06354 | MX$0.061334 | MX$773,104 | MX$17,969,254 |
May-16 2024 | MX$0.061204 | MX$0.05795 | MX$0.062346 | MX$0.057994 | MX$689,332 | MX$18,768,900 |
May-15 2024 | MX$0.057857 | MX$0.053561 | MX$0.058101 | MX$0.053561 | MX$639,317 | MX$17,742,546 |
May-14 2024 | MX$0.053291 | MX$0.052649 | MX$0.065143 | MX$0.063948 | MX$640,422 | MX$16,342,177 |
May-13 2024 | MX$0.064151 | MX$0.061736 | MX$0.067212 | MX$0.066722 | MX$556,760 | MX$19,672,644 |
May-12 2024 | MX$0.06677 | MX$0.057684 | MX$0.06677 | MX$0.057714 | MX$811,110 | MX$20,475,724 |
May-11 2024 | MX$0.057439 | MX$0.057439 | MX$0.069085 | MX$0.066772 | MX$730,207 | MX$17,614,395 |
May-10 2024 | MX$0.067093 | MX$0.061575 | MX$0.067093 | MX$0.061811 | MX$907,090 | MX$20,574,649 |
May-09 2024 | MX$0.062085 | MX$0.060792 | MX$0.06723 | MX$0.066838 | MX$749,423 | MX$19,039,041 |
Análisis de precios históricos y de mercado de Mogul Productions (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1125 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.70696 MXN.