Cap Mercado AU$4.07T
-1.75%
Volumen 24h AU$379.27B
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-23 2024 | AU$0.00285734 | AU$0.0028265 | AU$0.00314237 | AU$0.00305291 | AU$58,669 | AU$876,227 |
May-22 2024 | AU$0.00305339 | AU$0.00289661 | AU$0.00361694 | AU$0.00361694 | AU$104,799 | AU$936,346 |
May-21 2024 | AU$0.00360218 | AU$0.00343201 | AU$0.00393018 | AU$0.00343201 | AU$116,703 | AU$1,104,638 |
May-20 2024 | AU$0.00396865 | AU$0.00368675 | AU$0.00621062 | AU$0.00572842 | AU$185,095 | AU$1,217,017 |
May-19 2024 | AU$0.00568574 | AU$0.00567015 | AU$0.00584706 | AU$0.00572729 | AU$56,197 | AU$1,743,576 |
May-18 2024 | AU$0.00572298 | AU$0.00534379 | AU$0.00572468 | AU$0.00536258 | AU$70,848 | AU$1,754,995 |
May-17 2024 | AU$0.00529265 | AU$0.00483785 | AU$0.00573917 | AU$0.0055399 | AU$69,829 | AU$1,623,034 |
May-16 2024 | AU$0.00552818 | AU$0.00523426 | AU$0.00563127 | AU$0.00523824 | AU$62,262 | AU$1,695,260 |
May-15 2024 | AU$0.00522588 | AU$0.0048378 | AU$0.0052479 | AU$0.0048378 | AU$57,745 | AU$1,602,557 |
May-14 2024 | AU$0.00481342 | AU$0.00475544 | AU$0.00588398 | AU$0.00577604 | AU$57,845 | AU$1,476,072 |
May-13 2024 | AU$0.00579437 | AU$0.0055762 | AU$0.00607081 | AU$0.00602653 | AU$50,288 | AU$1,776,889 |
May-12 2024 | AU$0.00603091 | AU$0.00521025 | AU$0.00603091 | AU$0.00521297 | AU$73,262 | AU$1,849,425 |
May-11 2024 | AU$0.00518813 | AU$0.00518813 | AU$0.00623996 | AU$0.00603112 | AU$65,954 | AU$1,590,982 |
May-10 2024 | AU$0.00606005 | AU$0.00556164 | AU$0.00606005 | AU$0.00558296 | AU$81,931 | AU$1,858,361 |
May-09 2024 | AU$0.00560775 | AU$0.00549096 | AU$0.00607241 | AU$0.00603702 | AU$67,690 | AU$1,719,660 |
Análisis de precios históricos y de mercado de Mogul Productions (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1125 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50902 AUD.