Cap Mercado HK$20.87T
-2.77%
Volumen 24h HK$2.12T
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.014791 | HK$0.014632 | HK$0.016267 | HK$0.015804 | HK$303,714 | HK$4,536,018 |
May-22 2024 | HK$0.015806 | HK$0.014995 | HK$0.018724 | HK$0.018724 | HK$542,517 | HK$4,847,240 |
May-21 2024 | HK$0.018647 | HK$0.017766 | HK$0.020345 | HK$0.017766 | HK$604,142 | HK$5,718,449 |
May-20 2024 | HK$0.020544 | HK$0.019085 | HK$0.03215 | HK$0.029654 | HK$958,192 | HK$6,300,211 |
May-19 2024 | HK$0.029433 | HK$0.029353 | HK$0.030268 | HK$0.029648 | HK$290,920 | HK$9,026,080 |
May-18 2024 | HK$0.029626 | HK$0.027663 | HK$0.029635 | HK$0.02776 | HK$366,766 | HK$9,085,194 |
May-17 2024 | HK$0.027398 | HK$0.025044 | HK$0.02971 | HK$0.028678 | HK$361,488 | HK$8,402,063 |
May-16 2024 | HK$0.028618 | HK$0.027096 | HK$0.029151 | HK$0.027117 | HK$322,318 | HK$8,775,962 |
May-15 2024 | HK$0.027053 | HK$0.025044 | HK$0.027167 | HK$0.025044 | HK$298,932 | HK$8,296,059 |
May-14 2024 | HK$0.024917 | HK$0.024617 | HK$0.030459 | HK$0.029901 | HK$299,448 | HK$7,641,275 |
May-13 2024 | HK$0.029996 | HK$0.028866 | HK$0.031427 | HK$0.031197 | HK$260,330 | HK$9,198,534 |
May-12 2024 | HK$0.03122 | HK$0.026972 | HK$0.03122 | HK$0.026986 | HK$379,259 | HK$9,574,039 |
May-11 2024 | HK$0.026857 | HK$0.026857 | HK$0.032302 | HK$0.031221 | HK$341,430 | HK$8,236,138 |
May-10 2024 | HK$0.031371 | HK$0.028791 | HK$0.031371 | HK$0.028901 | HK$424,137 | HK$9,620,294 |
May-09 2024 | HK$0.02903 | HK$0.028425 | HK$0.031435 | HK$0.031252 | HK$350,415 | HK$8,902,274 |
Análisis de precios históricos y de mercado de Mogul Productions (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1125 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.