Cap Mercado CA$3.67T
-3.1%
Volumen 24h CA$347.19B
21.28%
BTC % 49.83%
0.04%
ETH % 16.6%
-2.22%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.00258842 | CA$0.00256048 | CA$0.00284662 | CA$0.00276559 | CA$53,147 | CA$793,761 |
May-22 2024 | CA$0.00276602 | CA$0.00262399 | CA$0.00327653 | CA$0.00327653 | CA$94,936 | CA$848,222 |
May-21 2024 | CA$0.00326317 | CA$0.00310901 | CA$0.00356029 | CA$0.00310901 | CA$105,719 | CA$1,000,676 |
May-20 2024 | CA$0.00359514 | CA$0.00333977 | CA$0.00562611 | CA$0.00518929 | CA$167,675 | CA$1,102,479 |
May-19 2024 | CA$0.00515063 | CA$0.00513651 | CA$0.00529677 | CA$0.00518827 | CA$50,908 | CA$1,579,481 |
May-18 2024 | CA$0.00518436 | CA$0.00484087 | CA$0.00518591 | CA$0.00485788 | CA$64,181 | CA$1,589,825 |
May-17 2024 | CA$0.00479454 | CA$0.00438254 | CA$0.00519904 | CA$0.00501852 | CA$63,257 | CA$1,470,284 |
May-16 2024 | CA$0.0050079 | CA$0.00474164 | CA$0.00510129 | CA$0.00474525 | CA$56,403 | CA$1,535,712 |
May-15 2024 | CA$0.00473405 | CA$0.0043825 | CA$0.004754 | CA$0.0043825 | CA$52,310 | CA$1,451,734 |
May-14 2024 | CA$0.00436041 | CA$0.00430789 | CA$0.00533021 | CA$0.00523243 | CA$52,401 | CA$1,337,153 |
May-13 2024 | CA$0.00524904 | CA$0.0050514 | CA$0.00549946 | CA$0.00545935 | CA$45,555 | CA$1,609,659 |
May-12 2024 | CA$0.00546332 | CA$0.00471989 | CA$0.00546332 | CA$0.00472235 | CA$66,367 | CA$1,675,369 |
May-11 2024 | CA$0.00469986 | CA$0.00469986 | CA$0.00565269 | CA$0.0054635 | CA$59,747 | CA$1,441,248 |
May-10 2024 | CA$0.00548971 | CA$0.00503821 | CA$0.00548971 | CA$0.00505752 | CA$74,220 | CA$1,683,463 |
May-09 2024 | CA$0.00507998 | CA$0.00497418 | CA$0.00550091 | CA$0.00546885 | CA$61,319 | CA$1,557,816 |
Análisis de precios históricos y de mercado de Mogul Productions (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1125 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.367 CAD.