Cap Mercado €2.50T
-0.5%
Volumen 24h €261.92B
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00187173 | €0.00177562 | €0.00221718 | €0.00221718 | €64,242 | €573,980 |
May-21 2024 | €0.00220814 | €0.00210382 | €0.0024092 | €0.00210382 | €71,539 | €677,144 |
May-20 2024 | €0.00243278 | €0.00225998 | €0.00380711 | €0.00351152 | €113,463 | €746,032 |
May-19 2024 | €0.00348536 | €0.0034758 | €0.00358425 | €0.00351083 | €34,449 | €1,068,813 |
May-18 2024 | €0.00350818 | €0.00327575 | €0.00350923 | €0.00328726 | €43,430 | €1,075,813 |
May-17 2024 | €0.0032444 | €0.0029656 | €0.00351811 | €0.00339596 | €42,805 | €994,921 |
May-16 2024 | €0.00338878 | €0.0032086 | €0.00345197 | €0.00321104 | €38,167 | €1,039,195 |
May-15 2024 | €0.00320347 | €0.00296557 | €0.00321696 | €0.00296557 | €35,398 | €982,368 |
May-14 2024 | €0.00295062 | €0.00291509 | €0.00360688 | €0.00354071 | €35,459 | €904,833 |
May-13 2024 | €0.00355195 | €0.00341821 | €0.00372141 | €0.00369426 | €30,827 | €1,089,234 |
May-12 2024 | €0.00369695 | €0.00319388 | €0.00369695 | €0.00319555 | €44,909 | €1,133,699 |
May-11 2024 | €0.00318033 | €0.00318033 | €0.0038251 | €0.00369708 | €40,430 | €975,273 |
May-10 2024 | €0.00371481 | €0.00340929 | €0.00371481 | €0.00342235 | €50,224 | €1,139,176 |
May-09 2024 | €0.00343755 | €0.00336596 | €0.00372239 | €0.00370069 | €41,494 | €1,054,153 |
May-08 2024 | €0.00372795 | €0.00367452 | €0.00379597 | €0.00370017 | €38,706 | €1,143,205 |
Análisis de precios históricos y de mercado de Mogul Productions (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1124 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92503 EUR.