時価総額 €2.54T 8.34%
ボリューム24h €238.40B 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
硬貨 27.207 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.00242266 €0.00225057 €0.00379127 €0.00349691 €112,991 €742,927
May-19 2024 €0.00347085 €0.00346134 €0.00356933 €0.00349622 €34,306 €1,064,364
May-18 2024 €0.00349358 €0.00326211 €0.00349463 €0.00327358 €43,249 €1,071,335
May-17 2024 €0.00323089 €0.00295326 €0.00350347 €0.00338182 €42,627 €990,780
May-16 2024 €0.00337467 €0.00319525 €0.0034376 €0.00319768 €38,008 €1,034,870
May-15 2024 €0.00319013 €0.00295323 €0.00320357 €0.00295323 €35,250 €978,280
May-14 2024 €0.00293834 €0.00290296 €0.00359187 €0.00352598 €35,311 €901,067
May-13 2024 €0.00353717 €0.00340398 €0.00370592 €0.00367889 €30,698 €1,084,700
May-12 2024 €0.00368156 €0.00318059 €0.00368156 €0.00318225 €44,723 €1,128,980
May-11 2024 €0.00316709 €0.00316709 €0.00380918 €0.00368169 €40,262 €971,214
May-10 2024 €0.00369935 €0.0033951 €0.00369935 €0.00340811 €50,015 €1,134,435
May-09 2024 €0.00342324 €0.00335195 €0.0037069 €0.00368529 €41,321 €1,049,765
May-08 2024 €0.00371243 €0.00365922 €0.00378017 €0.00368477 €38,545 €1,138,447
May-07 2024 €0.00369472 €0.00369472 €0.00409471 €0.00401118 €40,346 €1,133,016
May-06 2024 €0.00398943 €0.00345052 €0.00398943 €0.00368075 €65,841 €1,223,390

Mogul Productions(STARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1122日間分析、25-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.