時価総額 €2.54T
8.34%
ボリューム24h €238.40B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00242266 | €0.00225057 | €0.00379127 | €0.00349691 | €112,991 | €742,927 |
May-19 2024 | €0.00347085 | €0.00346134 | €0.00356933 | €0.00349622 | €34,306 | €1,064,364 |
May-18 2024 | €0.00349358 | €0.00326211 | €0.00349463 | €0.00327358 | €43,249 | €1,071,335 |
May-17 2024 | €0.00323089 | €0.00295326 | €0.00350347 | €0.00338182 | €42,627 | €990,780 |
May-16 2024 | €0.00337467 | €0.00319525 | €0.0034376 | €0.00319768 | €38,008 | €1,034,870 |
May-15 2024 | €0.00319013 | €0.00295323 | €0.00320357 | €0.00295323 | €35,250 | €978,280 |
May-14 2024 | €0.00293834 | €0.00290296 | €0.00359187 | €0.00352598 | €35,311 | €901,067 |
May-13 2024 | €0.00353717 | €0.00340398 | €0.00370592 | €0.00367889 | €30,698 | €1,084,700 |
May-12 2024 | €0.00368156 | €0.00318059 | €0.00368156 | €0.00318225 | €44,723 | €1,128,980 |
May-11 2024 | €0.00316709 | €0.00316709 | €0.00380918 | €0.00368169 | €40,262 | €971,214 |
May-10 2024 | €0.00369935 | €0.0033951 | €0.00369935 | €0.00340811 | €50,015 | €1,134,435 |
May-09 2024 | €0.00342324 | €0.00335195 | €0.0037069 | €0.00368529 | €41,321 | €1,049,765 |
May-08 2024 | €0.00371243 | €0.00365922 | €0.00378017 | €0.00368477 | €38,545 | €1,138,447 |
May-07 2024 | €0.00369472 | €0.00369472 | €0.00409471 | €0.00401118 | €40,346 | €1,133,016 |
May-06 2024 | €0.00398943 | €0.00345052 | €0.00398943 | €0.00368075 | €65,841 | €1,223,390 |
Mogul Productions(STARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1122日間分析、25-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.