時価総額 £2.13T
6.9%
ボリューム24h £169.17B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.00296472 | £0.00295659 | £0.00304884 | £0.00298639 | £29,303 | £909,155 |
| May-18 2024 | £0.00298413 | £0.00278642 | £0.00298503 | £0.00279621 | £36,943 | £915,109 |
| May-17 2024 | £0.00275975 | £0.0025226 | £0.00299258 | £0.00288867 | £36,411 | £846,300 |
| May-16 2024 | £0.00288256 | £0.0027293 | £0.00293632 | £0.00273138 | £32,466 | £883,961 |
| May-15 2024 | £0.00272493 | £0.00252258 | £0.00273641 | £0.00252258 | £30,110 | £835,623 |
| May-14 2024 | £0.00250986 | £0.00247963 | £0.00306809 | £0.0030118 | £30,162 | £769,670 |
| May-13 2024 | £0.00302136 | £0.0029076 | £0.00316551 | £0.00314242 | £26,222 | £926,525 |
| May-12 2024 | £0.0031447 | £0.00271678 | £0.0031447 | £0.0027182 | £38,201 | £964,348 |
| May-11 2024 | £0.00270525 | £0.00270525 | £0.00325371 | £0.00314481 | £34,391 | £829,588 |
| May-10 2024 | £0.00315989 | £0.00290001 | £0.00315989 | £0.00291113 | £42,721 | £969,007 |
| May-09 2024 | £0.00292405 | £0.00286315 | £0.00316634 | £0.00314789 | £35,296 | £896,684 |
| May-08 2024 | £0.00317107 | £0.00312562 | £0.00322893 | £0.00314744 | £32,925 | £972,434 |
| May-07 2024 | £0.00315594 | £0.00315594 | £0.0034976 | £0.00342625 | £34,462 | £967,795 |
| May-06 2024 | £0.00340767 | £0.00294735 | £0.00340767 | £0.00314401 | £56,240 | £1,044,990 |
| May-05 2024 | £0.00316273 | £0.00315246 | £0.00328591 | £0.00323369 | £34,832 | £969,878 |
Mogul Productions（STARS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1121日間分析、25-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78685 GBP.