時価総額 NZ$4.51T
8.4%
ボリューム24h NZ$428.42B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
硬貨
27.214
+19
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00431365 | NZ$0.00400724 | NZ$0.00675051 | NZ$0.00622639 | NZ$201,185 | NZ$1,322,813 |
May-19 2024 | NZ$0.00618 | NZ$0.00616306 | NZ$0.00635535 | NZ$0.00622517 | NZ$61,083 | NZ$1,895,146 |
May-18 2024 | NZ$0.00622048 | NZ$0.00580833 | NZ$0.00622233 | NZ$0.00582875 | NZ$77,007 | NZ$1,907,558 |
May-17 2024 | NZ$0.00575275 | NZ$0.0052584 | NZ$0.00623808 | NZ$0.00602149 | NZ$75,899 | NZ$1,764,125 |
May-16 2024 | NZ$0.00600875 | NZ$0.00568928 | NZ$0.0061208 | NZ$0.0056936 | NZ$67,675 | NZ$1,842,630 |
May-15 2024 | NZ$0.00568017 | NZ$0.00525836 | NZ$0.0057041 | NZ$0.00525836 | NZ$62,765 | NZ$1,741,868 |
May-14 2024 | NZ$0.00523185 | NZ$0.00516884 | NZ$0.00639547 | NZ$0.00627815 | NZ$62,873 | NZ$1,604,388 |
May-13 2024 | NZ$0.00629808 | NZ$0.00606094 | NZ$0.00659855 | NZ$0.00655042 | NZ$54,660 | NZ$1,931,355 |
May-12 2024 | NZ$0.00655518 | NZ$0.00566318 | NZ$0.00655518 | NZ$0.00566614 | NZ$79,630 | NZ$2,010,197 |
May-11 2024 | NZ$0.00563914 | NZ$0.00563914 | NZ$0.0067824 | NZ$0.00655541 | NZ$71,688 | NZ$1,729,287 |
May-10 2024 | NZ$0.00658685 | NZ$0.00604512 | NZ$0.00658685 | NZ$0.00606829 | NZ$89,053 | NZ$2,019,909 |
May-09 2024 | NZ$0.00609523 | NZ$0.00596829 | NZ$0.00660029 | NZ$0.00656182 | NZ$73,574 | NZ$1,869,151 |
May-08 2024 | NZ$0.00661015 | NZ$0.00651541 | NZ$0.00673076 | NZ$0.00656089 | NZ$68,632 | NZ$2,027,053 |
May-07 2024 | NZ$0.00657861 | NZ$0.00657861 | NZ$0.00729081 | NZ$0.00714208 | NZ$71,837 | NZ$2,017,383 |
May-06 2024 | NZ$0.00710335 | NZ$0.0061438 | NZ$0.00710335 | NZ$0.00655374 | NZ$117,233 | NZ$2,178,297 |
Mogul Productions(STARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1122日間分析、25-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6402 NZD.