Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0033791 NZ$0.00319146 NZ$0.0033791 NZ$0.00320725 NZ$560,368 NZ$23,598,143
May-02 2024 NZ$0.00321068 NZ$0.00316023 NZ$0.00325027 NZ$0.00320165 NZ$811,271 NZ$22,421,955
May-01 2024 NZ$0.00318756 NZ$0.00310197 NZ$0.00326978 NZ$0.00326978 NZ$1,128,880 NZ$22,260,493
Apr-30 2024 NZ$0.00328972 NZ$0.00326236 NZ$0.00350297 NZ$0.00350297 NZ$1,164,914 NZ$22,973,941
Apr-29 2024 NZ$0.00347585 NZ$0.0033276 NZ$0.00359895 NZ$0.00359895 NZ$1,248,427 NZ$24,273,809
Apr-28 2024 NZ$0.00360987 NZ$0.00357817 NZ$0.00365906 NZ$0.00362207 NZ$971,384 NZ$25,209,744
Apr-27 2024 NZ$0.00359042 NZ$0.00350823 NZ$0.00371291 NZ$0.00360889 NZ$1,121,811 NZ$25,073,895
Apr-26 2024 NZ$0.00361036 NZ$0.00355846 NZ$0.003659 NZ$0.00360575 NZ$935,857 NZ$25,213,161
Apr-25 2024 NZ$0.00360701 NZ$0.00357014 NZ$0.0037367 NZ$0.0037367 NZ$1,145,470 NZ$25,189,791
Apr-24 2024 NZ$0.00373769 NZ$0.00373769 NZ$0.00393262 NZ$0.00385706 NZ$897,231 NZ$26,102,370
Apr-23 2024 NZ$0.0039177 NZ$0.00387405 NZ$0.00407819 NZ$0.00388426 NZ$1,513,180 NZ$27,359,461
Apr-22 2024 NZ$0.00388008 NZ$0.00384569 NZ$0.00393698 NZ$0.00384569 NZ$798,640 NZ$27,096,743
Apr-21 2024 NZ$0.00385521 NZ$0.00377704 NZ$0.00395503 NZ$0.00382555 NZ$1,047,370 NZ$26,923,044
Apr-20 2024 NZ$0.00379294 NZ$0.00361991 NZ$0.00379294 NZ$0.00362369 NZ$693,257 NZ$26,488,207
Apr-19 2024 NZ$0.0036702 NZ$0.00355122 NZ$0.00371973 NZ$0.00367475 NZ$978,811 NZ$25,631,042

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.