Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00307496 AU$0.00290421 AU$0.00307496 AU$0.00291858 AU$509,931 AU$21,474,146
May-02 2024 AU$0.00292169 AU$0.00287579 AU$0.00295772 AU$0.00291348 AU$738,251 AU$20,403,822
May-01 2024 AU$0.00290065 AU$0.00282277 AU$0.00297547 AU$0.00297547 AU$1,027,273 AU$20,256,894
Apr-30 2024 AU$0.00299362 AU$0.00296872 AU$0.00318768 AU$0.00318768 AU$1,060,064 AU$20,906,126
Apr-29 2024 AU$0.003163 AU$0.00302809 AU$0.00327502 AU$0.00327502 AU$1,136,060 AU$22,088,997
Apr-28 2024 AU$0.00328496 AU$0.00325611 AU$0.00332972 AU$0.00329606 AU$883,953 AU$22,940,691
Apr-27 2024 AU$0.00326726 AU$0.00319246 AU$0.00337872 AU$0.00328406 AU$1,020,840 AU$22,817,069
Apr-26 2024 AU$0.0032854 AU$0.00323817 AU$0.00332966 AU$0.00328121 AU$851,624 AU$22,943,801
Apr-25 2024 AU$0.00328236 AU$0.0032488 AU$0.00340037 AU$0.00340037 AU$1,042,370 AU$22,922,534
Apr-24 2024 AU$0.00340127 AU$0.00340127 AU$0.00357866 AU$0.0035099 AU$816,474 AU$23,752,975
Apr-23 2024 AU$0.00356508 AU$0.00352536 AU$0.00371112 AU$0.00353465 AU$1,376,984 AU$24,896,919
Apr-22 2024 AU$0.00353084 AU$0.00349955 AU$0.00358262 AU$0.00349955 AU$726,757 AU$24,657,848
Apr-21 2024 AU$0.00350821 AU$0.00343708 AU$0.00359905 AU$0.00348123 AU$953,099 AU$24,499,783
Apr-20 2024 AU$0.00345155 AU$0.00329409 AU$0.00345155 AU$0.00329753 AU$630,859 AU$24,104,083
Apr-19 2024 AU$0.00333985 AU$0.00323158 AU$0.00338493 AU$0.003344 AU$890,711 AU$23,324,069

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.