Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.014698 CN¥0.013882 CN¥0.014698 CN¥0.013951 CN¥2,437,581 CN¥102,651,130
May-02 2024 CN¥0.013966 CN¥0.013746 CN¥0.014138 CN¥0.013927 CN¥3,529,000 CN¥97,534,748
May-01 2024 CN¥0.013865 CN¥0.013493 CN¥0.014223 CN¥0.014223 CN¥4,910,591 CN¥96,832,396
Apr-30 2024 CN¥0.01431 CN¥0.014191 CN¥0.015237 CN¥0.015237 CN¥5,067,339 CN¥99,935,869
Apr-29 2024 CN¥0.015119 CN¥0.014474 CN¥0.015655 CN¥0.015655 CN¥5,430,614 CN¥105,590,252
Apr-28 2024 CN¥0.015702 CN¥0.015564 CN¥0.015916 CN¥0.015755 CN¥4,225,489 CN¥109,661,538
Apr-27 2024 CN¥0.015618 CN¥0.01526 CN¥0.016151 CN¥0.015698 CN¥4,879,841 CN¥109,070,598
Apr-26 2024 CN¥0.015704 CN¥0.015479 CN¥0.015916 CN¥0.015684 CN¥4,070,948 CN¥109,676,402
Apr-25 2024 CN¥0.01569 CN¥0.01553 CN¥0.016254 CN¥0.016254 CN¥4,982,756 CN¥109,574,743
Apr-24 2024 CN¥0.016258 CN¥0.016258 CN¥0.017106 CN¥0.016778 CN¥3,902,924 CN¥113,544,432
Apr-23 2024 CN¥0.017041 CN¥0.016852 CN¥0.017739 CN¥0.016896 CN¥6,582,284 CN¥119,012,735
Apr-22 2024 CN¥0.016878 CN¥0.016728 CN¥0.017125 CN¥0.016728 CN¥3,474,058 CN¥117,869,922
Apr-21 2024 CN¥0.01677 CN¥0.01643 CN¥0.017204 CN¥0.016641 CN¥4,556,022 CN¥117,114,337
Apr-20 2024 CN¥0.016499 CN¥0.015746 CN¥0.016499 CN¥0.015762 CN¥3,015,643 CN¥115,222,807
Apr-19 2024 CN¥0.015965 CN¥0.015447 CN¥0.01618 CN¥0.015985 CN¥4,257,794 CN¥111,494,168

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.