Market Cap HK$19.22T 4.33%
Volume 24h HK$1.16T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.015866 HK$0.014985 HK$0.015866 HK$0.015059 HK$2,631,246 HK$110,806,713
May-02 2024 HK$0.015075 HK$0.014839 HK$0.015261 HK$0.015033 HK$3,809,378 HK$105,283,837
May-01 2024 HK$0.014967 HK$0.014565 HK$0.015353 HK$0.015353 HK$5,300,735 HK$104,525,683
Apr-30 2024 HK$0.015447 HK$0.015318 HK$0.016448 HK$0.016448 HK$5,469,936 HK$107,875,726
Apr-29 2024 HK$0.016321 HK$0.015624 HK$0.016899 HK$0.016899 HK$5,862,073 HK$113,979,347
Apr-28 2024 HK$0.01695 HK$0.016801 HK$0.017181 HK$0.017007 HK$4,561,202 HK$118,374,094
Apr-27 2024 HK$0.016859 HK$0.016473 HK$0.017434 HK$0.016945 HK$5,267,542 HK$117,736,204
Apr-26 2024 HK$0.016952 HK$0.016709 HK$0.017181 HK$0.016931 HK$4,394,382 HK$118,390,139
Apr-25 2024 HK$0.016937 HK$0.016763 HK$0.017545 HK$0.017545 HK$5,378,633 HK$118,280,403
Apr-24 2024 HK$0.01755 HK$0.01755 HK$0.018465 HK$0.018111 HK$4,213,010 HK$122,565,483
Apr-23 2024 HK$0.018395 HK$0.01819 HK$0.019149 HK$0.018238 HK$7,105,243 HK$128,468,239
Apr-22 2024 HK$0.018219 HK$0.018057 HK$0.018486 HK$0.018057 HK$3,750,071 HK$127,234,630
Apr-21 2024 HK$0.018102 HK$0.017735 HK$0.018571 HK$0.017963 HK$4,917,996 HK$126,419,014
Apr-20 2024 HK$0.01781 HK$0.016997 HK$0.01781 HK$0.017015 HK$3,255,234 HK$124,377,204
Apr-19 2024 HK$0.017233 HK$0.016675 HK$0.017466 HK$0.017255 HK$4,596,074 HK$120,352,326

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.