Cap Mercado HK$18.50T
-0.15%
Volumen 24h HK$610.44B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.015273 | HK$0.01526 | HK$0.01644 | HK$0.01644 | HK$1,600,210 | HK$106,665,884 |
May-10 2024 | HK$0.015617 | HK$0.015493 | HK$0.016905 | HK$0.015571 | HK$2,201,574 | HK$109,067,245 |
May-09 2024 | HK$0.015554 | HK$0.015167 | HK$0.015982 | HK$0.015257 | HK$2,077,724 | HK$108,624,546 |
May-08 2024 | HK$0.015257 | HK$0.015257 | HK$0.0158 | HK$0.015746 | HK$2,267,387 | HK$106,549,884 |
May-07 2024 | HK$0.016006 | HK$0.015947 | HK$0.016256 | HK$0.016256 | HK$1,472,873 | HK$111,784,277 |
May-06 2024 | HK$0.016123 | HK$0.016063 | HK$0.01722 | HK$0.016858 | HK$3,743,009 | HK$112,601,227 |
May-05 2024 | HK$0.017235 | HK$0.015842 | HK$0.017235 | HK$0.01617 | HK$4,071,756 | HK$120,367,223 |
May-04 2024 | HK$0.016133 | HK$0.015906 | HK$0.016868 | HK$0.015906 | HK$2,309,726 | HK$112,668,481 |
May-03 2024 | HK$0.015872 | HK$0.01499 | HK$0.015872 | HK$0.015064 | HK$2,632,108 | HK$110,843,023 |
May-02 2024 | HK$0.01508 | HK$0.014843 | HK$0.015266 | HK$0.015038 | HK$3,810,626 | HK$105,318,337 |
May-01 2024 | HK$0.014972 | HK$0.01457 | HK$0.015358 | HK$0.015358 | HK$5,302,472 | HK$104,559,935 |
Apr-30 2024 | HK$0.015452 | HK$0.015323 | HK$0.016453 | HK$0.016453 | HK$5,471,729 | HK$107,911,076 |
Apr-29 2024 | HK$0.016326 | HK$0.01563 | HK$0.016904 | HK$0.016904 | HK$5,863,994 | HK$114,016,697 |
Apr-28 2024 | HK$0.016955 | HK$0.016807 | HK$0.017187 | HK$0.017013 | HK$4,562,696 | HK$118,412,884 |
Apr-27 2024 | HK$0.016864 | HK$0.016478 | HK$0.017439 | HK$0.016951 | HK$5,269,268 | HK$117,774,785 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1714 días, desde el día 03-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81486 HKD.