Cap Mercado NZ$4.07T
2.37%
Volumen 24h NZ$212.07B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00330556 | NZ$0.00322341 | NZ$0.00339661 | NZ$0.00324258 | NZ$441,551 | NZ$23,084,554 |
May-08 2024 | NZ$0.00324242 | NZ$0.00324242 | NZ$0.00335797 | NZ$0.00334639 | NZ$481,858 | NZ$22,643,653 |
May-07 2024 | NZ$0.00340171 | NZ$0.00338912 | NZ$0.00345475 | NZ$0.00345475 | NZ$313,010 | NZ$23,756,051 |
May-06 2024 | NZ$0.00342657 | NZ$0.00341375 | NZ$0.00365966 | NZ$0.00358266 | NZ$795,453 | NZ$23,929,666 |
May-05 2024 | NZ$0.0036629 | NZ$0.00336687 | NZ$0.0036629 | NZ$0.00343644 | NZ$865,317 | NZ$25,580,072 |
May-04 2024 | NZ$0.00342862 | NZ$0.00338043 | NZ$0.00358494 | NZ$0.00338043 | NZ$490,856 | NZ$23,943,959 |
May-03 2024 | NZ$0.00337307 | NZ$0.00318577 | NZ$0.00337307 | NZ$0.00320153 | NZ$559,368 | NZ$23,556,018 |
May-02 2024 | NZ$0.00320495 | NZ$0.00315459 | NZ$0.00324447 | NZ$0.00319594 | NZ$809,823 | NZ$22,381,929 |
May-01 2024 | NZ$0.00318187 | NZ$0.00309644 | NZ$0.00326394 | NZ$0.00326394 | NZ$1,126,865 | NZ$22,220,756 |
Apr-30 2024 | NZ$0.00328385 | NZ$0.00325654 | NZ$0.00349671 | NZ$0.00349671 | NZ$1,162,835 | NZ$22,932,930 |
Apr-29 2024 | NZ$0.00346965 | NZ$0.00332166 | NZ$0.00359253 | NZ$0.00359253 | NZ$1,246,198 | NZ$24,230,478 |
Apr-28 2024 | NZ$0.00360343 | NZ$0.00357178 | NZ$0.00365253 | NZ$0.00361561 | NZ$969,650 | NZ$25,164,742 |
Apr-27 2024 | NZ$0.00358401 | NZ$0.00350197 | NZ$0.00370628 | NZ$0.00360244 | NZ$1,119,809 | NZ$25,029,135 |
Apr-26 2024 | NZ$0.00360392 | NZ$0.00355211 | NZ$0.00365246 | NZ$0.00359932 | NZ$934,187 | NZ$25,168,153 |
Apr-25 2024 | NZ$0.00360058 | NZ$0.00356377 | NZ$0.00373003 | NZ$0.00373003 | NZ$1,143,425 | NZ$25,144,824 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1712 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66079 NZD.