時価総額 NZ$4.06T
2.54%
ボリューム24h NZ$210.89B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00323825 | NZ$0.00323825 | NZ$0.00335364 | NZ$0.00334208 | NZ$481,237 | NZ$22,614,476 |
May-07 2024 | NZ$0.00339733 | NZ$0.00338476 | NZ$0.00345029 | NZ$0.00345029 | NZ$312,607 | NZ$23,725,440 |
May-06 2024 | NZ$0.00342216 | NZ$0.00340935 | NZ$0.00365494 | NZ$0.00357805 | NZ$794,428 | NZ$23,898,832 |
May-05 2024 | NZ$0.00365818 | NZ$0.00336253 | NZ$0.00365818 | NZ$0.00343201 | NZ$864,202 | NZ$25,547,111 |
May-04 2024 | NZ$0.0034242 | NZ$0.00337608 | NZ$0.00358032 | NZ$0.00337608 | NZ$490,223 | NZ$23,913,106 |
May-03 2024 | NZ$0.00336872 | NZ$0.00318166 | NZ$0.00336872 | NZ$0.0031974 | NZ$558,647 | NZ$23,525,665 |
May-02 2024 | NZ$0.00320082 | NZ$0.00315052 | NZ$0.00324029 | NZ$0.00319182 | NZ$808,779 | NZ$22,353,089 |
May-01 2024 | NZ$0.00317777 | NZ$0.00309245 | NZ$0.00325974 | NZ$0.00325974 | NZ$1,125,413 | NZ$22,192,123 |
Apr-30 2024 | NZ$0.00327961 | NZ$0.00325234 | NZ$0.00349221 | NZ$0.00349221 | NZ$1,161,337 | NZ$22,903,380 |
Apr-29 2024 | NZ$0.00346518 | NZ$0.00331738 | NZ$0.0035879 | NZ$0.0035879 | NZ$1,244,592 | NZ$24,199,256 |
Apr-28 2024 | NZ$0.00359878 | NZ$0.00356718 | NZ$0.00364782 | NZ$0.00361095 | NZ$968,401 | NZ$25,132,316 |
Apr-27 2024 | NZ$0.00357939 | NZ$0.00349746 | NZ$0.00370151 | NZ$0.0035978 | NZ$1,118,366 | NZ$24,996,884 |
Apr-26 2024 | NZ$0.00359927 | NZ$0.00354753 | NZ$0.00364776 | NZ$0.00359468 | NZ$932,983 | NZ$25,135,722 |
Apr-25 2024 | NZ$0.00359594 | NZ$0.00355917 | NZ$0.00372522 | NZ$0.00372522 | NZ$1,141,952 | NZ$25,112,424 |
Apr-24 2024 | NZ$0.00372621 | NZ$0.00372621 | NZ$0.00392055 | NZ$0.00384521 | NZ$894,475 | NZ$26,022,201 |
MixMarvel(MIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1711日間分析、03-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.